Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.999 8.014 7.936 7.952 873,850 -0.08(-0.97%)
Aug 28, 2009 8.069 8.108 7.952 8.030 1,144,021 +0.00(+0.00%)
Aug 27, 2009 8.022 8.053 7.858 8.030 933,320 -0.01(-0.10%)
Aug 26, 2009 8.202 8.272 8.030 8.038 782,820 -0.15(-1.81%)
Aug 25, 2009 8.280 8.319 8.163 8.186 721,511 -0.04(-0.47%)
Aug 24, 2009 8.529 8.553 8.171 8.225 626,143 -0.27(-3.21%)
Aug 21, 2009 8.483 8.600 8.389 8.498 813,385 +0.12(+1.40%)
Aug 20, 2009 8.038 8.397 7.921 8.381 844,503 +0.35(+4.37%)
Aug 19, 2009 8.014 8.092 7.882 8.030 395,351 -0.04(-0.48%)
Aug 18, 2009 7.991 8.077 7.788 8.069 570,987 +0.13(+1.67%)
Aug 17, 2009 7.968 8.038 7.749 7.936 882,041 -0.12(-1.55%)
Aug 14, 2009 8.202 8.210 7.999 8.061 1,144,107 -0.12(-1.53%)
Aug 13, 2009 7.960 8.194 7.648 8.186 930,530 +0.29(+3.66%)
Aug 12, 2009 7.796 8.053 7.609 7.897 2,420,032 -0.27(-3.34%)
Aug 11, 2009 8.225 8.280 8.100 8.171 472,161 -0.06(-0.76%)
Aug 10, 2009 8.124 8.264 8.124 8.233 980,710 +0.05(+0.67%)
Aug 07, 2009 8.373 8.475 8.139 8.178 1,556,153 -0.06(-0.76%)
Aug 06, 2009 8.553 8.553 8.186 8.241 1,125,439 -0.26(-3.03%)
Aug 05, 2009 8.608 8.662 8.436 8.498 594,498 -0.08(-0.91%)
Aug 04, 2009 8.740 8.974 8.366 8.576 2,313,641 -0.60(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.