Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.09	91.65	88.19	90.57	1,829,842	+1.53(+1.71%)
Feb 25, 2022	86.35	89.08	86.48	89.04	2,146,324	+2.78(+3.22%)
Feb 24, 2022	82.17	86.41	81.49	86.27	1,079,440	+2.27(+2.70%)
Feb 23, 2022	88.87	90.28	83.45	83.99	2,131,405	-0.57(-0.68%)
Feb 22, 2022	84.97	86.59	83.92	84.57	1,762,600	-0.77(-0.91%)
Feb 18, 2022				85.34	0	+1.77(+2.11%)
Feb 17, 2022	86.27	87.50	83.39	83.57	1,548,833	-3.54(-4.06%)
Feb 16, 2022	87.10	88.49	86.31	87.11	1,219,021	-0.41(-0.47%)
Feb 15, 2022	87.53	89.21	86.18	87.53	1,841,940	+0.93(+1.07%)
Feb 14, 2022	86.62	88.33	86.19	86.60	1,439,325	+0.21(+0.24%)
Feb 11, 2022	88.66	89.25	85.99	86.39	856,018	-1.80(-2.05%)
Feb 10, 2022	85.76	89.41	85.76	88.19	1,197,478	+0.83(+0.95%)
Feb 09, 2022	86.64	87.76	86.15	87.36	583,534	+1.41(+1.64%)
Feb 08, 2022	84.43	86.13	84.36	85.95	819,336	+1.56(+1.85%)
Feb 07, 2022	84.83	85.78	84.10	84.39	830,753	-0.30(-0.35%)
Feb 04, 2022	82.98	85.53	81.86	84.68	797,429	+1.48(+1.78%)
Feb 03, 2022	82.50	84.46		83.20	561,003	-0.08(-0.09%)
Feb 02, 2022	83.88	86.16	82.93	83.28	760,963	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.