Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

94.08 +1.89 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.22 15.46 15.00 15.11 282,122 -0.10(-0.66%)
Nov 29, 2005 15.36 15.38 15.10 15.21 116,482 -0.07(-0.46%)
Nov 28, 2005 15.50 15.69 15.21 15.28 109,871 -0.32(-2.05%)
Nov 25, 2005 15.40 15.69 15.34 15.60 96,285 +0.04(+0.26%)
Nov 23, 2005 15.63 15.79 14.99 15.56 206,218 -0.09(-0.58%)
Nov 22, 2005 15.25 15.88 15.25 15.65 473,974 +0.36(+2.35%)
Nov 21, 2005 15.02 15.36 14.85 15.29 509,991 +0.27(+1.80%)
Nov 18, 2005 15.55 15.55 14.86 15.02 468,996 -0.33(-2.15%)
Nov 17, 2005 15.13 15.40 15.02 15.35 290,469 +0.27(+1.79%)
Nov 16, 2005 15.18 15.41 15.01 15.08 179,416 -0.28(-1.82%)
Nov 15, 2005 15.52 15.52 15.07 15.36 315,823 -0.16(-1.03%)
Nov 14, 2005 15.57 15.62 15.20 15.52 231,574 +0.07(+0.45%)
Nov 11, 2005 15.42 15.55 15.13 15.45 438,622 +0.22(+1.44%)
Nov 10, 2005 15.50 15.61 15.05 15.23 471,120 -0.47(-2.99%)
Nov 09, 2005 15.86 16.06 15.46 15.70 364,763 -0.01(-0.06%)
Nov 08, 2005 16.49 16.49 15.57 15.71 1,026,583 -0.59(-3.62%)
Nov 07, 2005 17.00 17.00 16.11 16.30 234,640 -0.59(-3.49%)
Nov 04, 2005 16.83 16.96 16.59 16.89 338,759 +0.14(+0.84%)
Nov 03, 2005 16.63 16.84 16.41 16.75 364,143 +0.29(+1.76%)
Nov 02, 2005 15.51 16.63 15.51 16.46 716,898 +0.94(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.