Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

169.71 -2.78 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.015 5.160 4.986 5.088 155,588 +0.07(+1.32%)
Apr 28, 2005 5.029 5.117 5.010 5.021 94,015 -0.07(-1.42%)
Apr 27, 2005 5.076 5.164 5.072 5.094 210,425 -0.03(-0.61%)
Apr 26, 2005 5.123 5.180 5.086 5.125 277,749 -0.04(-0.76%)
Apr 25, 2005 5.148 5.191 5.084 5.164 174,393 +0.07(+1.46%)
Apr 22, 2005 5.213 5.242 4.996 5.090 639,487 -0.12(-2.36%)
Apr 21, 2005 5.463 5.467 5.209 5.213 777,998 -0.17(-3.23%)
Apr 20, 2005 5.477 5.489 5.377 5.387 223,965 -0.12(-2.13%)
Apr 19, 2005 5.502 5.518 5.401 5.504 231,966 +0.02(+0.43%)
Apr 18, 2005 5.449 5.625 5.422 5.481 259,967 +0.09(+1.59%)
Apr 15, 2005 5.538 5.625 5.395 5.395 194,545 -0.14(-2.54%)
Apr 14, 2005 5.766 5.790 5.493 5.536 331,863 -0.24(-4.13%)
Apr 13, 2005 5.821 5.903 5.708 5.774 187,876 -0.09(-1.47%)
Apr 12, 2005 5.672 5.866 5.639 5.860 163,967 +0.16(+2.74%)
Apr 11, 2005 5.688 5.735 5.637 5.704 110,638 +0.08(+1.36%)
Apr 08, 2005 5.690 5.704 5.496 5.627 298,162 -0.10(-1.74%)
Apr 07, 2005 5.807 5.807 5.539 5.727 243,918 -0.04(-0.71%)
Apr 06, 2005 5.704 5.774 5.686 5.768 80,886 +0.12(+2.15%)
Apr 05, 2005 5.428 5.702 5.428 5.647 213,662 +0.20(+3.74%)
Apr 04, 2005 5.260 5.461 5.164 5.444 210,172 +0.15(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.