Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

169.71 -2.78 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.502 6.547 6.405 6.457 351,853 -0.00(-0.03%)
Aug 30, 2005 6.473 6.532 6.426 6.459 592,282 -0.02(-0.27%)
Aug 29, 2005 6.432 6.512 6.397 6.477 577,855 +0.04(+0.70%)
Aug 26, 2005 6.465 6.551 6.401 6.432 469,347 -0.03(-0.51%)
Aug 25, 2005 6.416 6.479 6.356 6.465 707,207 +0.05(+0.76%)
Aug 24, 2005 6.587 6.616 6.377 6.416 1,485,563 -0.36(-5.36%)
Aug 23, 2005 6.927 6.956 6.725 6.780 644,813 +0.05(+0.78%)
Aug 22, 2005 6.937 6.960 6.616 6.727 639,336 -0.19(-2.77%)
Aug 19, 2005 7.015 7.118 6.894 6.919 468,616 -0.03(-0.48%)
Aug 18, 2005 6.937 6.960 6.894 6.952 231,984 +0.01(+0.11%)
Aug 17, 2005 6.878 7.050 6.878 6.944 160,004 +0.04(+0.59%)
Aug 16, 2005 7.089 7.101 6.874 6.903 334,424 -0.17(-2.38%)
Aug 15, 2005 7.193 7.193 6.792 7.072 590,339 -0.09(-1.28%)
Aug 12, 2005 7.263 7.263 7.003 7.163 298,246 -0.13(-1.85%)
Aug 11, 2005 7.205 7.310 7.064 7.298 214,000 +0.08(+1.08%)
Aug 10, 2005 7.275 7.314 7.089 7.220 146,126 -0.02(-0.22%)
Aug 09, 2005 7.029 7.410 7.029 7.236 376,334 +0.21(+3.04%)
Aug 08, 2005 6.845 7.060 6.845 7.023 280,786 +0.19(+2.75%)
Aug 05, 2005 7.167 7.246 6.808 6.835 252,103 -0.35(-4.87%)
Aug 04, 2005 7.281 7.314 7.122 7.185 230,179 -0.11(-1.55%)
Aug 03, 2005 7.480 7.480 7.222 7.298 323,837 -0.15(-2.05%)
Aug 02, 2005 7.439 7.476 7.398 7.451 153,730 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.