Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

163.11 -2.51 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.502 6.547 6.405 6.457 351,853 -0.00(-0.03%)
Aug 30, 2005 6.473 6.532 6.426 6.459 592,282 -0.02(-0.27%)
Aug 29, 2005 6.432 6.512 6.397 6.477 577,855 +0.04(+0.70%)
Aug 26, 2005 6.465 6.551 6.401 6.432 469,347 -0.03(-0.51%)
Aug 25, 2005 6.416 6.479 6.356 6.465 707,207 +0.05(+0.76%)
Aug 24, 2005 6.587 6.616 6.377 6.416 1,485,563 -0.36(-5.36%)
Aug 23, 2005 6.927 6.956 6.725 6.780 644,813 +0.05(+0.78%)
Aug 22, 2005 6.937 6.960 6.616 6.727 639,336 -0.19(-2.77%)
Aug 19, 2005 7.015 7.118 6.894 6.919 468,616 -0.03(-0.48%)
Aug 18, 2005 6.937 6.960 6.894 6.952 231,984 +0.01(+0.11%)
Aug 17, 2005 6.878 7.050 6.878 6.944 160,004 +0.04(+0.59%)
Aug 16, 2005 7.089 7.101 6.874 6.903 334,424 -0.17(-2.38%)
Aug 15, 2005 7.193 7.193 6.792 7.072 590,339 -0.09(-1.28%)
Aug 12, 2005 7.263 7.263 7.003 7.163 298,246 -0.13(-1.85%)
Aug 11, 2005 7.205 7.310 7.064 7.298 214,000 +0.08(+1.08%)
Aug 10, 2005 7.275 7.314 7.089 7.220 146,126 -0.02(-0.22%)
Aug 09, 2005 7.029 7.410 7.029 7.236 376,334 +0.21(+3.04%)
Aug 08, 2005 6.845 7.060 6.845 7.023 280,786 +0.19(+2.75%)
Aug 05, 2005 7.167 7.246 6.808 6.835 252,103 -0.35(-4.87%)
Aug 04, 2005 7.281 7.314 7.122 7.185 230,179 -0.11(-1.55%)
Aug 03, 2005 7.480 7.480 7.222 7.298 323,837 -0.15(-2.05%)
Aug 02, 2005 7.439 7.476 7.398 7.451 153,730 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.