Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

172.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.792 10.07 9.683 10.02 740,473 +0.27(+2.81%)
Aug 30, 2007 9.777 9.863 9.659 9.745 600,650 -0.10(-1.03%)
Aug 29, 2007 9.769 9.933 9.691 9.847 506,323 +0.13(+1.29%)
Aug 28, 2007 9.886 9.972 9.659 9.722 825,804 -0.22(-2.20%)
Aug 27, 2007 10.05 10.11 9.917 9.941 330,378 -0.13(-1.24%)
Aug 24, 2007 10.10 10.23 9.972 10.07 636,971 -0.02(-0.16%)
Aug 23, 2007 10.34 10.45 10.01 10.08 866,376 -0.26(-2.50%)
Aug 22, 2007 10.44 10.60 10.32 10.34 970,781 +0.02(+0.15%)
Aug 21, 2007 10.55 10.63 10.29 10.32 541,924 -0.24(-2.29%)
Aug 20, 2007 10.79 10.90 10.50 10.57 756,997 -0.20(-1.89%)
Aug 17, 2007 10.75 10.95 10.30 10.77 1,529,402 +0.40(+3.85%)
Aug 16, 2007 9.495 10.43 9.495 10.37 1,384,183 +0.81(+8.42%)
Aug 15, 2007 9.479 9.706 9.479 9.565 845,270 +0.06(+0.66%)
Aug 14, 2007 9.738 9.800 9.417 9.503 1,235,095 -0.23(-2.33%)
Aug 13, 2007 10.25 10.52 9.659 9.730 1,435,823 -0.41(-4.09%)
Aug 10, 2007 10.10 10.57 9.910 10.14 1,261,542 -0.10(-0.99%)
Aug 09, 2007 9.730 10.55 9.636 10.25 2,389,249 +0.49(+5.05%)
Aug 08, 2007 9.612 10.57 9.612 9.753 3,072,458 +0.17(+1.80%)
Aug 07, 2007 9.628 9.808 9.386 9.581 2,108,619 -0.13(-1.37%)
Aug 06, 2007 9.159 9.792 8.971 9.714 1,797,570 +0.56(+6.15%)
Aug 03, 2007 9.190 9.331 9.127 9.151 1,078,278 -0.13(-1.43%)
Aug 02, 2007 9.151 9.307 9.049 9.284 1,129,985 +0.13(+1.45%)
Aug 01, 2007 9.229 9.276 9.065 9.151 1,773,971 -0.13(-1.43%)
Jul 31, 2007 9.745 9.777 9.237 9.284 4,604,830 -0.54(-5.49%)
Jul 30, 2007 9.996 10.03 9.816 9.824 2,618,872 -0.21(-2.10%)
Jul 27, 2007 10.06 10.29 9.839 10.03 1,299,180 -0.08(-0.77%)
Jul 26, 2007 10.13 10.27 10.01 10.11 1,967,852 -0.04(-0.39%)
Jul 25, 2007 10.14 10.22 10.09 10.15 1,691,196 +0.02(+0.23%)
Jul 24, 2007 10.14 10.19 10.07 10.13 819,246 -0.09(-0.92%)
Jul 23, 2007 10.16 10.35 10.08 10.22 603,223 +0.23(+2.27%)
Jul 20, 2007 10.14 10.33 9.957 9.996 1,194,668 -0.18(-1.77%)
Jul 19, 2007 10.40 10.40 10.15 10.18 665,284 -0.23(-2.18%)
Jul 18, 2007 10.32 10.51 10.17 10.40 701,364 +0.04(+0.38%)
Jul 17, 2007 10.66 10.70 10.30 10.36 1,073,963 -0.30(-2.79%)
Jul 16, 2007 10.79 10.79 10.53 10.66 657,163 -0.17(-1.59%)
Jul 13, 2007 10.77 10.85 10.50 10.83 1,303,995 +0.05(+0.43%)
Jul 12, 2007 10.72 10.86 10.61 10.79 3,126,712 +0.13(+1.17%)
Jul 11, 2007 10.36 10.82 10.22 10.66 2,321,400 +0.22(+2.10%)
Jul 10, 2007 10.21 10.48 10.13 10.44 1,837,470 +0.11(+1.06%)
Jul 09, 2007 10.49 10.54 10.17 10.33 2,295,291 -0.15(-1.42%)
Jul 06, 2007 9.824 10.53 9.792 10.48 1,865,234 +0.66(+6.69%)
Jul 05, 2007 10.01 10.02 9.784 9.824 1,734,349 -0.17(-1.72%)
Jul 03, 2007 10.18 10.29 9.937 9.996 997,340 -0.02(-0.23%)
Jul 02, 2007 10.02 10.16 9.902 10.02 577,984 +0.02(+0.16%)
Jun 29, 2007 10.37 10.42 9.910 10.00 1,013,317 -0.35(-3.40%)
Jun 28, 2007 10.34 10.54 10.28 10.36 2,036,205 -0.10(-0.97%)
Jun 27, 2007 9.777 10.46 9.659 10.46 2,194,667 +0.56(+5.69%)
Jun 26, 2007 9.863 9.941 9.808 9.894 1,047,957 +0.04(+0.40%)
Jun 25, 2007 9.816 9.957 9.777 9.855 1,043,329 +0.00(+0.00%)
Jun 22, 2007 9.957 9.957 9.792 9.855 1,030,931 -0.12(-1.18%)
Jun 21, 2007 10.10 10.13 9.792 9.972 973,482 -0.16(-1.62%)
Jun 20, 2007 10.50 10.54 10.11 10.14 1,325,611 -0.35(-3.36%)
Jun 19, 2007 10.67 10.69 10.46 10.49 1,026,811 -0.23(-2.19%)
Jun 18, 2007 10.72 10.78 10.63 10.72 1,584,775 -0.01(-0.07%)
Jun 15, 2007 10.89 10.89 10.51 10.73 2,026,262 +0.00(+0.00%)
Jun 14, 2007 10.57 10.81 10.51 10.73 937,696 +0.15(+1.40%)
Jun 13, 2007 10.31 10.66 10.27 10.58 1,094,575 +0.32(+3.13%)
Jun 12, 2007 10.46 10.49 10.13 10.26 1,235,600 -0.29(-2.74%)
Jun 11, 2007 10.47 10.61 10.39 10.55 624,859 +0.06(+0.60%)
Jun 08, 2007 10.43 10.61 10.35 10.49 727,447 +0.05(+0.53%)
Jun 07, 2007 10.84 10.88 10.38 10.43 1,117,649 -0.41(-3.82%)
Jun 06, 2007 11.08 11.09 10.70 10.85 862,226 -0.27(-2.39%)
Jun 05, 2007 11.22 11.22 11.02 11.11 695,342 -0.13(-1.18%)
Jun 04, 2007 10.93 11.27 10.93 11.25 1,034,212 +0.27(+2.49%)
Jun 01, 2007 10.90 11.11 10.86 10.97 1,207,795 +0.14(+1.30%)
May 31, 2007 11.09 11.09 10.79 10.83 1,099,630 -0.19(-1.70%)
May 30, 2007 11.19 11.27 10.93 11.02 2,135,129 +0.22(+2.03%)
May 29, 2007 10.86 11.00 10.64 10.80 1,763,066 -0.05(-0.50%)
May 25, 2007 10.73 10.93 10.68 10.86 1,036,138 +0.15(+1.39%)
May 24, 2007 11.03 11.22 10.68 10.71 1,319,552 -0.30(-2.70%)
May 23, 2007 11.04 11.18 10.97 11.00 1,308,073 +0.01(+0.07%)
May 22, 2007 11.07 11.11 10.88 11.00 950,793 -0.10(-0.92%)
May 21, 2007 11.02 11.22 10.92 11.10 952,145 +0.09(+0.78%)
May 18, 2007 10.91 11.04 10.83 11.01 752,343 +0.12(+1.08%)
May 17, 2007 11.08 11.14 10.81 10.90 941,882 -0.23(-2.11%)
May 16, 2007 11.16 11.31 10.97 11.13 927,820 -0.02(-0.14%)
May 15, 2007 11.59 11.59 11.14 11.15 1,402,429 -0.43(-3.72%)
May 14, 2007 11.82 11.82 11.57 11.58 798,554 -0.27(-2.31%)
May 11, 2007 11.79 11.89 11.77 11.85 704,537 +0.02(+0.13%)
May 10, 2007 12.01 12.11 11.83 11.83 606,008 -0.28(-2.32%)
May 09, 2007 12.04 12.12 11.93 12.12 1,111,816 -0.04(-0.32%)
May 08, 2007 12.12 12.22 12.04 12.15 8,067,903 -0.05(-0.38%)
May 07, 2007 12.12 12.24 12.11 12.20 856,566 +0.10(+0.84%)
May 04, 2007 12.23 12.30 11.92 12.10 1,033,543 -0.13(-1.02%)
May 03, 2007 12.48 12.51 12.20 12.22 3,249,091 +0.27(+2.29%)
May 02, 2007 11.73 12.12 11.69 11.95 2,022,068 +0.09(+0.79%)
May 01, 2007 12.43 12.43 11.65 11.86 4,695,975 +0.42(+3.69%)
Apr 30, 2007 11.73 11.75 11.39 11.43 1,176,336 -0.30(-2.53%)
Apr 27, 2007 11.69 11.83 11.63 11.73 445,382 +0.00(+0.00%)
Apr 26, 2007 11.69 11.78 11.65 11.73 749,605 +0.02(+0.20%)
Apr 25, 2007 11.42 11.79 11.39 11.71 1,462,196 +0.34(+2.96%)
Apr 24, 2007 11.46 11.49 11.24 11.37 444,221 -0.08(-0.68%)
Apr 23, 2007 11.32 11.66 11.32 11.45 908,014 +0.17(+1.53%)
Apr 20, 2007 11.25 11.31 11.05 11.28 544,402 +0.20(+1.76%)
Apr 19, 2007 11.07 11.09 10.92 11.08 357,978 -0.02(-0.14%)
Apr 18, 2007 11.11 11.15 10.99 11.10 407,557 -0.05(-0.42%)
Apr 17, 2007 11.11 11.22 11.06 11.15 528,661 +0.03(+0.28%)
Apr 16, 2007 11.06 11.18 10.97 11.11 594,418 +0.09(+0.78%)
Apr 13, 2007 11.08 11.10 10.82 11.03 816,744 -0.02(-0.21%)
Apr 12, 2007 11.07 11.18 11.00 11.05 421,024 -0.05(-0.49%)
Apr 11, 2007 11.44 11.44 11.04 11.11 735,142 -0.31(-2.67%)
Apr 10, 2007 11.30 11.47 11.27 11.41 356,121 +0.11(+0.97%)
Apr 09, 2007 11.18 11.33 11.11 11.30 461,440 +0.12(+1.05%)
Apr 05, 2007 11.31 11.38 11.15 11.18 583,871 -0.09(-0.76%)
Apr 04, 2007 11.50 11.51 11.22 11.27 631,135 -0.25(-2.17%)
Apr 03, 2007 11.07 11.58 11.06 11.52 957,792 +0.46(+4.17%)
Apr 02, 2007 11.16 11.16 10.94 11.06 324,262 -0.09(-0.77%)
Mar 30, 2007 11.11 11.22 11.00 11.15 552,988 +0.05(+0.49%)
Mar 29, 2007 11.27 11.28 10.99 11.09 450,463 -0.09(-0.84%)
Mar 28, 2007 11.27 11.33 11.13 11.18 913,196 -0.23(-1.99%)
Mar 27, 2007 11.24 11.41 11.16 11.41 614,061 +0.16(+1.46%)
Mar 26, 2007 11.46 11.47 11.20 11.25 455,683 -0.23(-1.98%)
Mar 23, 2007 11.40 11.49 11.28 11.47 386,853 +0.06(+0.55%)
Mar 22, 2007 11.48 11.52 11.29 11.41 483,222 +0.00(+0.00%)
Mar 21, 2007 11.38 11.43 11.17 11.41 1,109,916 +0.03(+0.28%)
Mar 20, 2007 11.63 11.65 11.27 11.38 1,003,736 -0.29(-2.48%)
Mar 19, 2007 11.25 11.72 11.25 11.67 668,510 +0.45(+3.97%)
Mar 16, 2007 11.65 11.65 11.20 11.22 1,403,521 -0.43(-3.69%)
Mar 15, 2007 11.46 11.67 11.42 11.65 644,448 +0.14(+1.22%)
Mar 14, 2007 11.42 11.61 11.34 11.51 577,525 +0.09(+0.75%)
Mar 13, 2007 11.95 11.79 11.42 11.43 735,746 -0.52(-4.38%)
Mar 12, 2007 11.76 11.96 11.65 11.95 602,912 +0.25(+2.14%)
Mar 09, 2007 11.69 11.73 11.52 11.70 554,096 +0.13(+1.08%)
Mar 08, 2007 11.56 11.66 11.50 11.58 745,744 +0.16(+1.44%)
Mar 07, 2007 11.54 11.65 11.36 11.41 479,997 -0.16(-1.42%)
Mar 06, 2007 11.36 11.72 11.25 11.58 603,210 +0.34(+2.99%)
Mar 05, 2007 11.20 11.58 11.15 11.24 918,428 -0.13(-1.10%)
Mar 02, 2007 11.55 11.65 11.36 11.36 642,445 -0.28(-2.42%)
Mar 01, 2007 11.28 11.72 11.13 11.65 947,991 +0.19(+1.64%)
Feb 28, 2007 11.65 11.72 11.44 11.46 926,981 -0.19(-1.61%)
Feb 27, 2007 11.85 11.93 11.65 11.65 837,834 -0.36(-3.00%)
Feb 26, 2007 12.30 12.30 11.93 12.01 762,526 -0.31(-2.48%)
Feb 23, 2007 12.55 12.55 12.11 12.31 665,186 -0.22(-1.75%)
Feb 22, 2007 12.40 12.55 12.30 12.53 1,343,058 +0.19(+1.52%)
Feb 21, 2007 11.93 12.47 11.63 12.34 4,764,409 +1.20(+10.74%)
Feb 20, 2007 11.12 11.18 10.97 11.15 1,189,823 +0.03(+0.28%)
Feb 16, 2007 10.75 11.11 10.68 11.11 1,016,507 +0.36(+3.35%)
Feb 15, 2007 10.88 10.88 10.72 10.75 228,891 -0.13(-1.22%)
Feb 14, 2007 10.85 10.94 10.76 10.89 262,164 +0.03(+0.29%)
Feb 13, 2007 10.64 10.87 10.59 10.86 457,263 +0.43(+4.13%)
Feb 12, 2007 10.53 10.58 10.38 10.43 365,472 -0.15(-1.41%)
Feb 09, 2007 10.75 10.85 10.43 10.57 315,151 -0.20(-1.89%)
Feb 08, 2007 10.80 10.83 10.70 10.78 187,793 -0.08(-0.72%)
Feb 07, 2007 10.62 10.88 10.53 10.86 579,180 +0.23(+2.13%)
Feb 06, 2007 10.50 10.64 10.50 10.63 317,832 +0.14(+1.34%)
Feb 05, 2007 10.55 10.62 10.36 10.49 389,001 -0.12(-1.11%)
Feb 02, 2007 10.67 10.68 10.57 10.61 173,471 -0.02(-0.15%)
Feb 01, 2007 10.58 10.70 10.55 10.62 403,831 +0.03(+0.30%)
Jan 31, 2007 10.54 10.69 10.48 10.59 532,198 +0.03(+0.30%)
Jan 30, 2007 10.42 10.57 10.36 10.56 415,301 +0.14(+1.35%)
Jan 29, 2007 10.58 10.58 10.35 10.42 615,279 -0.19(-1.77%)
Jan 26, 2007 10.57 10.62 10.43 10.61 400,496 +0.04(+0.37%)
Jan 25, 2007 10.61 10.64 10.44 10.57 998,500 -0.08(-0.73%)
Jan 24, 2007 10.46 10.65 10.36 10.64 488,027 +0.23(+2.18%)
Jan 23, 2007 10.11 10.47 10.10 10.42 385,556 +0.32(+3.18%)
Jan 22, 2007 10.44 10.45 10.09 10.10 619,559 -0.33(-3.15%)
Jan 19, 2007 10.43 10.45 10.32 10.43 365,238 -0.03(-0.30%)
Jan 18, 2007 10.56 10.60 10.36 10.46 488,912 -0.12(-1.11%)
Jan 17, 2007 10.40 10.62 10.40 10.57 627,403 +0.14(+1.35%)
Jan 16, 2007 10.66 10.79 10.40 10.43 907,350 -0.24(-2.27%)
Jan 12, 2007 10.65 10.69 10.50 10.68 429,978 +0.05(+0.52%)
Jan 11, 2007 10.50 10.65 10.43 10.62 520,108 +0.13(+1.19%)
Jan 10, 2007 10.17 10.52 10.17 10.50 1,155,615 +0.33(+3.23%)
Jan 09, 2007 9.847 10.21 9.847 10.17 869,221 +0.32(+3.26%)
Jan 08, 2007 9.980 10.03 9.777 9.847 1,069,534 -0.14(-1.41%)
Jan 05, 2007 10.10 10.23 9.941 9.988 1,040,622 -0.16(-1.62%)
Jan 04, 2007 10.11 10.17 9.902 10.15 452,325 +0.04(+0.39%)
Jan 03, 2007 10.25 10.38 10.00 10.11 952,647 -0.26(-2.49%)
Dec 29, 2006 10.43 10.57 10.35 10.37 444,653 -0.03(-0.30%)
Dec 28, 2006 10.50 10.60 10.40 10.40 451,361 -0.16(-1.48%)
Dec 27, 2006 10.36 10.56 10.32 10.56 352,183 +0.18(+1.73%)
Dec 26, 2006 10.19 10.40 10.18 10.38 527,856 +0.21(+2.08%)
Dec 22, 2006 10.25 10.29 10.15 10.17 322,245 -0.07(-0.69%)
Dec 21, 2006 10.39 10.51 10.18 10.24 307,061 -0.16(-1.50%)
Dec 20, 2006 10.15 10.54 10.15 10.39 593,994 +0.23(+2.23%)
Dec 19, 2006 10.21 10.32 10.01 10.17 622,074 -0.04(-0.38%)
Dec 18, 2006 10.43 10.56 10.20 10.21 580,328 -0.21(-2.03%)
Dec 15, 2006 10.48 10.57 10.39 10.42 478,076 -0.06(-0.60%)
Dec 14, 2006 10.35 10.77 10.35 10.48 258,440 +0.10(+0.98%)
Dec 13, 2006 10.54 10.61 10.37 10.38 568,222 -0.09(-0.82%)
Dec 12, 2006 10.72 10.75 10.45 10.46 347,416 -0.25(-2.34%)
Dec 11, 2006 10.58 10.79 10.54 10.72 725,416 +0.13(+1.18%)
Dec 08, 2006 10.45 10.64 10.30 10.59 356,022 +0.13(+1.27%)
Dec 07, 2006 10.56 10.64 10.40 10.46 558,136 -0.10(-0.96%)
Dec 06, 2006 10.71 10.71 10.48 10.56 592,899 -0.18(-1.67%)
Dec 05, 2006 11.03 11.11 10.72 10.74 490,605 -0.27(-2.49%)
Dec 04, 2006 10.75 11.01 10.75 11.01 530,440 +0.30(+2.77%)
Dec 01, 2006 10.75 10.84 10.47 10.72 444,445 +0.00(+0.00%)
Nov 30, 2006 10.87 10.87 10.69 10.72 277,831 -0.20(-1.79%)
Nov 29, 2006 10.91 10.99 10.79 10.91 202,260 +0.10(+0.94%)
Nov 28, 2006 10.68 10.92 10.64 10.81 414,983 +0.09(+0.80%)
Nov 27, 2006 11.08 11.15 10.66 10.72 534,682 -0.39(-3.52%)
Nov 24, 2006 11.22 11.31 11.07 11.11 94,696 -0.20(-1.73%)
Nov 22, 2006 11.36 11.44 11.23 11.31 372,674 -0.05(-0.48%)
Nov 21, 2006 11.34 11.38 11.24 11.36 469,997 +0.04(+0.35%)
Nov 20, 2006 11.43 11.51 11.23 11.33 484,918 -0.15(-1.30%)
Nov 17, 2006 11.53 11.60 11.38 11.47 583,230 -0.06(-0.54%)
Nov 16, 2006 11.54 11.63 11.45 11.54 748,281 +0.09(+0.82%)
Nov 15, 2006 11.51 11.58 11.41 11.44 975,634 -0.05(-0.48%)
Nov 14, 2006 11.20 11.51 11.14 11.50 647,033 +0.36(+3.23%)
Nov 13, 2006 10.95 11.24 10.91 11.14 691,063 +0.10(+0.92%)
Nov 10, 2006 11.11 11.17 10.97 11.04 795,663 -0.10(-0.91%)
Nov 09, 2006 11.37 11.38 11.06 11.14 563,795 -0.26(-2.26%)
Nov 08, 2006 11.40 11.48 11.26 11.40 429,914 -0.01(-0.07%)
Nov 07, 2006 11.51 11.55 11.34 11.40 426,582 -0.08(-0.68%)
Nov 06, 2006 11.18 11.51 11.13 11.48 684,816 +0.39(+3.53%)
Nov 03, 2006 11.47 11.50 10.92 11.09 777,258 -0.38(-3.27%)
Nov 02, 2006 11.46 11.64 11.29 11.47 831,514 -0.08(-0.68%)
Nov 01, 2006 11.45 11.58 11.42 11.54 2,063,775 +0.24(+2.14%)
Oct 31, 2006 11.36 11.37 11.15 11.30 1,296,038 +0.08(+0.70%)
Oct 30, 2006 11.01 11.22 10.96 11.22 1,070,114 +0.27(+2.43%)
Oct 27, 2006 10.94 11.07 10.75 10.96 897,962 +0.00(+0.00%)
Oct 26, 2006 10.83 10.96 10.55 10.96 1,059,508 +0.07(+0.65%)
Oct 25, 2006 10.27 10.89 10.20 10.89 1,271,705 +0.59(+5.69%)
Oct 24, 2006 10.50 10.54 10.29 10.30 786,283 -0.26(-2.45%)
Oct 23, 2006 10.21 10.58 10.20 10.56 359,799 +0.27(+2.66%)
Oct 20, 2006 10.56 10.56 10.20 10.29 406,082 -0.22(-2.08%)
Oct 19, 2006 10.66 10.71 10.44 10.50 304,964 -0.16(-1.47%)
Oct 18, 2006 10.50 10.71 10.37 10.66 406,166 +0.19(+1.79%)
Oct 17, 2006 10.48 10.56 10.23 10.47 660,799 -0.12(-1.11%)
Oct 16, 2006 10.51 10.59 10.39 10.59 321,238 +0.05(+0.44%)
Oct 13, 2006 10.59 10.59 10.41 10.54 398,377 -0.02(-0.15%)
Oct 12, 2006 10.17 10.57 10.17 10.56 543,528 +0.41(+4.09%)
Oct 11, 2006 10.30 10.30 10.07 10.14 482,030 -0.17(-1.67%)
Oct 10, 2006 10.60 10.60 10.23 10.32 328,070 -0.23(-2.15%)
Oct 09, 2006 10.54 10.56 10.32 10.54 295,755 -0.03(-0.30%)
Oct 06, 2006 10.60 10.64 10.44 10.57 358,004 -0.08(-0.73%)
Oct 05, 2006 10.50 10.69 10.40 10.65 622,767 +0.20(+1.87%)
Oct 04, 2006 10.04 10.68 9.964 10.46 1,460,420 +0.42(+4.21%)
Oct 03, 2006 9.878 10.10 9.644 10.03 658,834 +0.16(+1.58%)
Oct 02, 2006 9.605 10.02 9.558 9.878 1,035,293 +0.27(+2.85%)
Sep 29, 2006 9.777 9.847 9.519 9.605 929,558 -0.13(-1.37%)
Sep 28, 2006 9.933 10.04 9.691 9.738 1,405,243 -0.17(-1.74%)
Sep 27, 2006 10.24 10.39 9.808 9.910 1,132,979 -0.34(-3.36%)
Sep 26, 2006 10.20 10.33 10.04 10.25 870,601 +0.01(+0.08%)
Sep 25, 2006 10.32 10.39 10.10 10.25 809,349 +0.02(+0.23%)
Sep 22, 2006 10.91 10.91 10.17 10.22 1,452,340 -0.30(-2.83%)
Sep 21, 2006 10.89 10.90 10.43 10.52 634,420 -0.30(-2.75%)
Sep 20, 2006 10.64 11.00 10.57 10.82 462,390 +0.23(+2.22%)
Sep 19, 2006 10.56 10.77 10.18 10.58 1,113,678 +0.02(+0.22%)
Sep 18, 2006 10.44 10.56 10.28 10.56 632,474 +0.11(+1.05%)
Sep 15, 2006 10.58 10.73 10.29 10.45 2,260,672 +0.00(+0.00%)
Sep 14, 2006 10.57 10.57 10.10 10.45 927,808 -0.10(-0.96%)
Sep 13, 2006 10.18 10.60 10.09 10.55 1,314,326 +0.34(+3.29%)
Sep 12, 2006 9.581 10.22 9.573 10.21 1,396,743 +0.64(+6.66%)
Sep 11, 2006 9.432 9.612 9.221 9.577 720,766 +0.06(+0.62%)
Sep 08, 2006 9.284 9.565 9.245 9.519 497,717 +0.24(+2.61%)
Sep 07, 2006 9.331 9.432 9.245 9.276 337,412 -0.13(-1.41%)
Sep 06, 2006 9.307 9.495 9.253 9.409 417,111 +0.01(+0.08%)
Sep 05, 2006 9.346 9.448 9.315 9.401 392,014 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.