Indicators

Texas Roadhouse Inc (NQ: TXRH )

155.18 -1.88 (-1.20%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.360	7.657	7.227	7.438	751,398	+0.17(+2.36%)
Mar 30, 2009	7.446	7.462	7.181	7.266	675,947	-0.52(-6.71%)
Mar 26, 2009	7.602	7.844	7.524	7.789	1,294,829	+0.30(+3.96%)
Mar 25, 2009	7.352	7.649	7.282	7.493	1,132,440	+0.15(+2.02%)
Mar 24, 2009	7.313	7.555	7.305	7.344	1,134,850	-0.07(-0.95%)
Mar 23, 2009	7.329	7.555	7.110	7.415	1,149,163	+0.17(+2.37%)
Mar 20, 2009	7.508	7.586	7.149	7.243	708,757	-0.23(-3.13%)
Mar 19, 2009	7.555	7.586	7.368	7.477	1,180,579	-0.17(-2.24%)
Mar 18, 2009	6.907	7.867	6.907	7.649	3,644,087	+0.74(+10.73%)
Mar 17, 2009	6.853	6.978	6.783	6.907	1,708,767	+0.07(+1.03%)
Mar 16, 2009	6.978	7.048	6.790	6.837	1,277,544	-0.06(-0.90%)
Mar 13, 2009	7.048	7.048	6.611	6.900	1,506,208	-0.16(-2.21%)
Mar 12, 2009	6.213	7.079	6.127	7.056	2,696,820	+0.84(+13.43%)
Mar 11, 2009	6.213	6.295	6.119	6.221	2,079,903	+0.02(+0.38%)
Mar 10, 2009	6.143	6.338	6.057	6.197	2,052,530	+0.17(+2.85%)
Mar 09, 2009	5.947	6.150	5.901	6.025	1,000,239	+0.04(+0.65%)
Mar 06, 2009	6.197	6.244	5.893	5.986	1,446,271	-0.12(-2.04%)
Mar 05, 2009	6.205	6.283	6.111	6.111	1,075,249	-0.20(-3.09%)
Mar 04, 2009	6.236	6.447	6.119	6.306	1,159,097	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.