Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.319 8.451 7.960 8.288 835,851 -0.05(-0.65%)
Sep 29, 2009 8.077 8.373 8.061 8.342 600,127 +0.25(+3.09%)
Sep 28, 2009 8.288 8.350 8.061 8.092 1,107,012 -0.20(-2.45%)
Sep 25, 2009 8.342 8.366 8.202 8.295 393,485 -0.05(-0.65%)
Sep 24, 2009 8.412 8.436 8.288 8.350 1,063,996 -0.01(-0.09%)
Sep 23, 2009 8.545 8.623 8.342 8.358 802,513 -0.20(-2.37%)
Sep 22, 2009 8.771 8.771 8.529 8.561 476,268 -0.18(-2.05%)
Sep 21, 2009 8.803 8.920 8.709 8.740 570,122 -0.08(-0.88%)
Sep 18, 2009 8.904 8.943 8.732 8.818 1,309,293 -0.07(-0.79%)
Sep 17, 2009 9.013 9.091 8.608 8.888 1,095,350 -0.11(-1.21%)
Sep 16, 2009 8.849 9.169 8.818 8.998 878,091 +0.20(+2.22%)
Sep 15, 2009 8.592 8.834 8.592 8.803 652,402 +0.21(+2.45%)
Sep 14, 2009 8.163 8.592 8.116 8.592 1,182,990 +0.36(+4.36%)
Sep 11, 2009 8.397 8.490 8.155 8.233 644,143 -0.17(-2.04%)
Sep 10, 2009 8.319 8.428 8.233 8.405 871,675 +0.05(+0.65%)
Sep 09, 2009 8.241 8.405 8.194 8.350 420,449 +0.12(+1.52%)
Sep 08, 2009 8.171 8.249 8.116 8.225 621,363 +0.15(+1.84%)
Sep 04, 2009 7.999 8.100 7.944 8.077 630,292 +0.07(+0.88%)
Sep 03, 2009 7.882 8.007 7.812 8.007 613,409 +0.14(+1.79%)
Sep 02, 2009 7.913 7.960 7.858 7.866 765,760 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.