Indicators

Texas Roadhouse Inc (NQ: TXRH )

158.03 +1.16 (+0.74%)

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.150	6.174	5.838	5.955	591,211	-0.13(-2.18%)
Jan 29, 2009	6.478	6.591	6.064	6.088	546,407	-0.43(-6.59%)
Jan 28, 2009	6.439	6.552	6.291	6.517	519,776	+0.14(+2.20%)
Jan 27, 2009	6.361	6.556	6.236	6.377	523,947	+0.09(+1.49%)
Jan 26, 2009	6.111	6.338	6.072	6.283	1,069,517	+0.20(+3.21%)
Jan 23, 2009	6.353	6.361	6.072	6.088	1,472,168	-0.42(-6.47%)
Jan 22, 2009	5.986	6.626	5.967	6.509	1,718,579	+0.40(+6.51%)
Jan 21, 2009	5.815	6.135	5.815	6.111	1,012,361	+0.26(+4.40%)
Jan 20, 2009	6.182	6.189	5.838	5.854	1,004,059	-0.39(-6.25%)
Jan 16, 2009	5.940	6.314	5.901	6.244	1,873,803	+0.38(+6.52%)
Jan 15, 2009	5.503	5.979	5.440	5.862	1,114,828	+0.40(+7.29%)
Jan 14, 2009	5.713	5.729	5.245	5.463	1,260,091	-0.27(-4.76%)
Jan 13, 2009	5.947	6.197	5.713	5.737	1,040,177	-0.26(-4.30%)
Jan 12, 2009	5.963	6.228	5.869	5.994	1,203,371	-0.46(-7.13%)
Jan 09, 2009	6.595	6.595	6.338	6.455	1,201,708	-0.16(-2.36%)
Jan 08, 2009	6.213	6.642	6.103	6.611	1,165,650	+0.36(+5.74%)
Jan 07, 2009	6.439	6.439	6.197	6.252	1,250,632	-0.30(-4.53%)
Jan 06, 2009	6.431	6.564	6.244	6.548	1,091,364	+0.12(+1.82%)
Jan 05, 2009	6.033	6.431	5.893	6.431	1,714,621	+0.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.