Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.93	14.07	13.83	13.85	725,513	-0.17(-1.21%)
Sep 27, 2012	14.02	14.15	13.90	14.02	499,513	+0.04(+0.29%)
Sep 26, 2012	13.89	14.15	13.83	13.98	1,274,001	+0.11(+0.76%)
Sep 25, 2012	13.98	14.37	13.84	13.87	1,233,862	-0.07(-0.52%)
Sep 24, 2012	13.86	14.05	13.81	13.94	547,156	+0.06(+0.41%)
Sep 21, 2012	13.86	14.13	13.78	13.89	1,405,244	+0.22(+1.60%)
Sep 20, 2012	13.84	13.90	13.66	13.67	938,652	-0.20(-1.46%)
Sep 19, 2012	13.94	14.00	13.77	13.87	1,080,945	+0.00(+0.00%)
Sep 18, 2012	13.81	13.97	13.61	13.87	837,719	+0.11(+0.76%)
Sep 17, 2012	13.86	13.98	13.72	13.77	1,209,870	-0.09(-0.64%)
Sep 14, 2012	14.21	14.29	13.81	13.86	1,328,548	-0.33(-2.34%)
Sep 13, 2012	14.37	14.37	14.11	14.19	923,554	-0.14(-0.96%)
Sep 12, 2012	14.39	14.54	14.23	14.32	732,358	-0.03(-0.23%)
Sep 11, 2012	14.37	14.57	14.31	14.36	725,291	-0.01(-0.06%)
Sep 10, 2012	14.24	14.39	14.15	14.37	941,548	+0.09(+0.62%)
Sep 07, 2012	14.45	14.45	14.10	14.28	900,605	-0.16(-1.09%)
Sep 06, 2012	14.13	14.49	14.12	14.43	1,085,148	+0.35(+2.49%)
Sep 05, 2012	13.95	14.10	13.87	14.08	1,046,971	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.