Indicators

Texas Roadhouse Inc (NQ: TXRH )

156.87 +0.11 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.77	15.89	15.70	15.84	1,175,473	-0.01(-0.05%)
Feb 27, 2013	15.56	15.97	15.49	15.85	1,684,025	+0.25(+1.63%)
Feb 26, 2013	15.46	15.71	15.44	15.60	1,530,094	+0.16(+1.01%)
Feb 25, 2013	15.55	15.87	15.41	15.44	2,545,445	-0.12(-0.79%)
Feb 22, 2013	15.40	15.56	15.25	15.56	1,914,622	+0.17(+1.12%)
Feb 21, 2013	15.11	15.53	15.10	15.39	2,237,970	+0.12(+0.80%)
Feb 20, 2013	14.81	15.32	14.38	15.27	4,859,892	+0.93(+6.51%)
Feb 19, 2013	13.91	14.36	13.84	14.33	3,394,104	+0.32(+2.28%)
Feb 15, 2013	14.17	14.18	13.98	14.01	1,666,126	-0.07(-0.47%)
Feb 14, 2013	14.01	14.18	13.86	14.08	869,981	+0.02(+0.18%)
Feb 13, 2013	14.22	14.23	13.90	14.06	1,436,730	-0.17(-1.18%)
Feb 12, 2013	14.29	14.36	14.12	14.22	789,538	-0.03(-0.20%)
Feb 11, 2013	14.49	14.50	14.20	14.25	773,689	-0.21(-1.47%)
Feb 08, 2013	14.51	14.51	14.33	14.47	385,043	+0.00(+0.00%)
Feb 07, 2013	14.54	14.59	14.37	14.47	462,076	-0.09(-0.62%)
Feb 06, 2013	14.29	14.58	14.27	14.56	835,398	+0.25(+1.72%)
Feb 04, 2013	14.56	14.64	14.28	14.31	913,543	-0.29(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.