Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

165.72 +0.10 (+0.06%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 15.71 15.83 15.64 15.78 1,179,901 -0.01(-0.05%)
Feb 27, 2013 15.50 15.91 15.43 15.79 1,690,369 +0.25(+1.63%)
Feb 26, 2013 15.40 15.65 15.38 15.54 1,535,858 +0.16(+1.01%)
Feb 25, 2013 15.50 15.81 15.35 15.38 2,555,034 -0.12(-0.79%)
Feb 22, 2013 15.34 15.50 15.19 15.50 1,921,835 +0.17(+1.12%)
Feb 21, 2013 15.06 15.47 15.05 15.33 2,246,401 +0.12(+0.80%)
Feb 20, 2013 14.75 15.26 14.32 15.21 4,878,201 +0.93(+6.51%)
Feb 19, 2013 13.86 14.30 13.79 14.28 3,406,890 +0.32(+2.28%)
Feb 15, 2013 14.12 14.13 13.93 13.96 1,672,403 -0.07(-0.47%)
Feb 14, 2013 13.96 14.13 13.81 14.03 873,258 +0.02(+0.17%)
Feb 13, 2013 14.17 14.18 13.85 14.00 1,442,143 -0.17(-1.18%)
Feb 12, 2013 14.24 14.31 14.07 14.17 792,513 -0.03(-0.20%)
Feb 11, 2013 14.44 14.44 14.15 14.20 776,604 -0.21(-1.47%)
Feb 08, 2013 14.45 14.46 14.28 14.41 386,493 +0.00(+0.00%)
Feb 07, 2013 14.48 14.53 14.31 14.41 463,816 -0.09(-0.62%)
Feb 06, 2013 14.23 14.53 14.21 14.50 838,545 +0.24(+1.72%)
Feb 04, 2013 14.51 14.58 14.22 14.26 916,984 -0.29(-2.02%)
Feb 01, 2013 14.39 14.59 14.39 14.55 832,712 +0.20(+1.36%)
Jan 31, 2013 14.21 14.35 14.15 14.35 1,276,441 +0.16(+1.09%)
Jan 30, 2013 14.26 14.39 14.13 14.20 879,796 -0.07(-0.51%)
Jan 29, 2013 14.29 14.37 14.17 14.27 785,899 -0.02(-0.17%)
Jan 28, 2013 14.42 14.57 14.21 14.30 842,451 -0.07(-0.45%)
Jan 25, 2013 14.48 14.48 14.29 14.36 1,169,733 -0.02(-0.11%)
Jan 24, 2013 14.51 14.65 14.30 14.38 1,660,577 -0.14(-0.96%)
Jan 23, 2013 14.80 14.92 14.50 14.52 824,957 -0.25(-1.68%)
Jan 22, 2013 14.81 14.86 14.65 14.77 1,031,074 -0.22(-1.44%)
Jan 18, 2013 14.63 15.01 14.62 14.98 1,274,725 +0.39(+2.68%)
Jan 17, 2013 14.58 14.61 14.37 14.59 781,270 +0.06(+0.39%)
Jan 16, 2013 14.34 14.71 14.30 14.53 1,364,566 +0.10(+0.68%)
Jan 15, 2013 14.35 14.46 14.35 14.44 796,483 -0.02(-0.11%)
Jan 14, 2013 14.45 14.50 14.37 14.45 766,565 -0.06(-0.39%)
Jan 11, 2013 14.42 14.53 14.32 14.51 1,566,896 +0.11(+0.79%)
Jan 10, 2013 14.49 14.55 14.30 14.39 1,575,234 -0.09(-0.62%)
Jan 09, 2013 14.36 14.51 14.29 14.48 625,538 +0.11(+0.74%)
Jan 08, 2013 14.35 14.50 14.32 14.38 635,253 -0.02(-0.17%)
Jan 07, 2013 14.62 14.68 14.35 14.40 664,408 -0.29(-1.94%)
Jan 04, 2013 14.68 14.95 14.46 14.69 1,587,860 +0.52(+3.69%)
Jan 03, 2013 14.17 14.30 14.08 14.17 803,411 +0.03(+0.23%)
Jan 02, 2013 14.05 14.14 13.68 14.13 970,971 +0.46(+3.34%)
Dec 31, 2012 13.52 13.73 13.52 13.68 597,157 +0.13(+0.96%)
Dec 28, 2012 13.50 13.70 13.48 13.55 640,531 -0.05(-0.36%)
Dec 27, 2012 13.46 13.66 13.40 13.59 633,412 +0.11(+0.85%)
Dec 26, 2012 13.72 13.91 13.42 13.48 600,202 -0.24(-1.78%)
Dec 24, 2012 13.75 13.75 13.62 13.73 139,131 +0.02(+0.18%)
Dec 21, 2012 13.74 13.75 13.55 13.70 1,135,405 -0.16(-1.12%)
Dec 20, 2012 13.91 13.91 13.76 13.86 637,925 -0.07(-0.47%)
Dec 19, 2012 13.89 13.97 13.77 13.92 743,652 -0.07(-0.47%)
Dec 18, 2012 13.74 14.05 13.60 13.99 1,173,792 +0.24(+1.72%)
Dec 17, 2012 13.68 13.76 13.57 13.75 760,413 +0.15(+1.08%)
Dec 14, 2012 13.46 13.68 13.43 13.60 908,323 +0.13(+0.97%)
Dec 13, 2012 13.42 13.61 13.37 13.47 613,727 +0.01(+0.06%)
Dec 12, 2012 13.32 13.47 13.24 13.46 1,063,266 +0.21(+1.60%)
Dec 11, 2012 13.24 13.38 13.11 13.25 705,591 +0.13(+0.99%)
Dec 10, 2012 13.11 13.27 13.07 13.12 449,409 +0.05(+0.37%)
Dec 07, 2012 13.14 13.16 13.02 13.07 435,903 -0.02(-0.12%)
Dec 06, 2012 12.87 13.10 12.87 13.09 991,394 +0.26(+2.02%)
Dec 05, 2012 12.89 12.99 12.76 12.83 1,788,666 -0.06(-0.44%)
Dec 04, 2012 13.46 13.46 12.87 12.89 1,952,054 -0.59(-4.39%)
Nov 30, 2012 13.61 13.66 13.45 13.48 651,850 -0.15(-1.13%)
Nov 29, 2012 13.71 13.86 13.56 13.63 761,961 +0.02(+0.18%)
Nov 28, 2012 13.54 13.68 13.37 13.61 955,702 +0.02(+0.12%)
Nov 27, 2012 13.46 13.67 13.42 13.59 642,528 +0.13(+0.99%)
Nov 26, 2012 13.44 13.54 13.41 13.46 732,900 -0.02(-0.15%)
Nov 23, 2012 13.54 13.65 13.44 13.48 326,354 +0.02(+0.12%)
Nov 21, 2012 13.46 13.61 13.39 13.46 373,910 -0.01(-0.06%)
Nov 20, 2012 13.41 13.61 13.19 13.47 744,297 +0.07(+0.51%)
Nov 19, 2012 13.41 13.46 13.20 13.40 742,351 +0.15(+1.13%)
Nov 16, 2012 13.19 13.32 13.02 13.25 691,771 +0.04(+0.31%)
Nov 15, 2012 13.23 13.33 13.06 13.21 883,196 +0.02(+0.19%)
Nov 14, 2012 13.48 13.64 13.15 13.19 719,603 -0.28(-2.11%)
Nov 13, 2012 13.48 13.70 13.41 13.47 804,407 -0.11(-0.78%)
Nov 12, 2012 13.58 13.66 13.46 13.58 450,851 +0.01(+0.06%)
Nov 09, 2012 13.36 13.66 13.28 13.57 828,487 +0.11(+0.78%)
Nov 08, 2012 13.61 13.70 13.32 13.46 843,095 -0.19(-1.43%)
Nov 07, 2012 13.75 13.93 13.50 13.66 1,033,504 -0.21(-1.52%)
Nov 06, 2012 13.83 13.98 13.72 13.87 822,444 +0.11(+0.77%)
Nov 05, 2012 13.85 13.86 13.51 13.76 1,316,980 -0.15(-1.11%)
Nov 02, 2012 13.82 14.43 13.79 13.92 2,939,031 +0.20(+1.48%)
Nov 01, 2012 13.26 13.71 13.02 13.71 1,459,959 +0.51(+3.88%)
Oct 31, 2012 13.25 13.43 13.02 13.20 1,611,111 +0.06(+0.49%)
Oct 26, 2012 13.62 13.14 13.14 13.14 2,484,289 -0.52(-3.80%)
Oct 25, 2012 13.67 13.89 13.61 13.66 761,418 +0.04(+0.30%)
Oct 24, 2012 13.78 14.57 13.59 13.62 1,084,920 -0.15(-1.06%)
Oct 23, 2012 13.56 13.84 13.47 13.76 682,509 +0.15(+1.07%)
Oct 19, 2012 13.96 13.96 13.45 13.62 1,247,530 -0.47(-3.34%)
Oct 18, 2012 14.11 14.22 13.97 14.09 330,062 -0.06(-0.40%)
Oct 17, 2012 14.00 14.20 13.97 14.14 488,993 +0.15(+1.10%)
Oct 16, 2012 14.01 14.11 13.88 13.99 545,465 +0.07(+0.53%)
Oct 15, 2012 13.95 14.03 13.84 13.92 747,049 +0.05(+0.35%)
Oct 12, 2012 13.97 14.05 13.84 13.87 371,472 -0.13(-0.93%)
Oct 11, 2012 13.92 14.08 13.88 14.00 772,269 +0.12(+0.88%)
Oct 10, 2012 13.74 13.94 13.65 13.88 720,883 +0.19(+1.42%)
Oct 09, 2012 13.89 14.01 13.64 13.68 883,767 -0.19(-1.40%)
Oct 08, 2012 13.90 14.04 13.80 13.88 629,104 -0.03(-0.23%)
Oct 05, 2012 14.05 14.05 13.86 13.91 912,684 -0.06(-0.46%)
Oct 04, 2012 14.10 14.20 13.91 13.97 1,096,540 -0.12(-0.86%)
Oct 03, 2012 14.21 14.24 13.98 14.10 954,454 -0.11(-0.80%)
Oct 02, 2012 14.22 14.28 14.10 14.21 1,074,571 +0.01(+0.06%)
Oct 01, 2012 13.95 14.30 13.85 14.20 1,260,347 +0.32(+2.34%)
Sep 28, 2012 13.96 14.10 13.86 13.88 723,998 -0.17(-1.21%)
Sep 27, 2012 14.05 14.18 13.92 14.05 498,469 +0.04(+0.29%)
Sep 26, 2012 13.92 14.18 13.86 14.01 1,271,340 +0.11(+0.76%)
Sep 25, 2012 14.01 14.40 13.87 13.90 1,231,285 -0.07(-0.52%)
Sep 24, 2012 13.88 14.08 13.84 13.97 546,013 +0.06(+0.41%)
Sep 21, 2012 13.88 14.16 13.81 13.92 1,402,309 +0.22(+1.60%)
Sep 20, 2012 13.87 13.93 13.69 13.70 936,691 -0.20(-1.46%)
Sep 19, 2012 13.97 14.03 13.80 13.90 1,078,687 +0.00(+0.00%)
Sep 18, 2012 13.84 14.00 13.64 13.90 835,969 +0.11(+0.76%)
Sep 17, 2012 13.89 14.01 13.75 13.79 1,207,343 -0.09(-0.64%)
Sep 14, 2012 14.24 14.32 13.84 13.88 1,325,773 -0.33(-2.34%)
Sep 13, 2012 14.40 14.40 14.14 14.22 921,624 -0.14(-0.96%)
Sep 12, 2012 14.42 14.57 14.26 14.35 730,829 -0.03(-0.23%)
Sep 11, 2012 14.40 14.60 14.34 14.39 723,776 -0.01(-0.06%)
Sep 10, 2012 14.27 14.42 14.18 14.40 939,581 +0.09(+0.62%)
Sep 07, 2012 14.48 14.48 14.13 14.31 898,724 -0.16(-1.09%)
Sep 06, 2012 14.16 14.52 14.15 14.46 1,082,881 +0.35(+2.49%)
Sep 05, 2012 13.98 14.13 13.90 14.11 1,044,784 +0.09(+0.63%)
Sep 04, 2012 13.89 14.10 13.70 14.02 1,089,402 +0.16(+1.17%)
Aug 31, 2012 14.13 14.13 13.82 13.86 427,220 -0.19(-1.32%)
Aug 30, 2012 13.94 14.14 13.93 14.05 451,340 +0.01(+0.06%)
Aug 29, 2012 13.92 14.12 13.86 14.04 295,383 +0.16(+1.16%)
Aug 27, 2012 13.87 14.00 13.77 13.88 863,930 +0.06(+0.47%)
Aug 24, 2012 13.78 13.97 13.70 13.81 492,290 -0.04(-0.29%)
Aug 23, 2012 14.10 14.14 13.85 13.85 1,507,133 -0.27(-1.94%)
Aug 22, 2012 14.12 14.23 14.08 14.13 646,858 -0.02(-0.11%)
Aug 21, 2012 14.05 14.17 13.97 14.14 1,905,524 +0.18(+1.27%)
Aug 20, 2012 14.00 14.01 13.81 13.97 1,034,714 -0.02(-0.12%)
Aug 17, 2012 13.97 14.19 13.91 13.98 1,078,201 +0.02(+0.12%)
Aug 16, 2012 13.83 14.01 13.69 13.97 656,928 +0.10(+0.70%)
Aug 15, 2012 13.77 14.06 13.77 13.87 1,061,074 +0.03(+0.23%)
Aug 14, 2012 13.99 14.04 13.81 13.84 757,622 -0.06(-0.46%)
Aug 13, 2012 14.05 14.08 13.89 13.90 499,690 -0.22(-1.54%)
Aug 10, 2012 14.14 14.16 13.97 14.12 640,174 -0.07(-0.51%)
Aug 09, 2012 14.16 14.28 14.08 14.19 657,397 +0.08(+0.57%)
Aug 08, 2012 14.10 14.33 13.93 14.11 565,493 -0.12(-0.85%)
Aug 07, 2012 14.23 14.41 14.21 14.23 429,584 +0.05(+0.34%)
Aug 06, 2012 14.07 14.35 14.05 14.18 778,728 +0.17(+1.21%)
Aug 03, 2012 14.12 14.34 13.95 14.02 1,033,100 +0.03(+0.23%)
Aug 02, 2012 13.81 14.07 13.81 13.98 939,106 +0.15(+1.05%)
Aug 01, 2012 14.03 14.22 13.84 13.84 2,103,951 -0.14(-0.98%)
Jul 31, 2012 14.52 14.55 13.44 13.97 4,182,009 -0.52(-3.57%)
Jul 30, 2012 14.55 14.71 14.36 14.49 1,201,378 -0.05(-0.33%)
Jul 27, 2012 14.17 14.79 14.03 14.54 1,156,450 +0.48(+3.39%)
Jul 26, 2012 13.97 14.14 13.79 14.06 556,677 +0.35(+2.53%)
Jul 25, 2012 13.72 13.93 13.65 13.72 634,813 +0.01(+0.06%)
Jul 24, 2012 13.99 13.99 13.64 13.71 1,063,237 -0.31(-2.25%)
Jul 23, 2012 14.14 14.20 13.89 14.02 806,527 -0.40(-2.74%)
Jul 20, 2012 14.55 14.76 13.98 14.42 1,761,127 -0.57(-3.82%)
Jul 19, 2012 14.91 15.21 14.82 14.99 653,700 +0.08(+0.54%)
Jul 18, 2012 14.73 15.00 14.65 14.91 526,879 +0.10(+0.71%)
Jul 17, 2012 14.71 14.86 14.59 14.81 406,491 +0.18(+1.21%)
Jul 16, 2012 14.65 14.79 14.55 14.63 655,325 -0.10(-0.66%)
Jul 13, 2012 14.51 14.85 14.50 14.73 716,000 +0.32(+2.24%)
Jul 12, 2012 14.24 14.50 14.10 14.40 576,925 +0.05(+0.34%)
Jul 11, 2012 14.41 14.47 14.22 14.35 618,737 -0.01(-0.06%)
Jul 10, 2012 14.59 14.69 14.28 14.36 710,852 -0.10(-0.73%)
Jul 09, 2012 14.68 14.70 14.42 14.47 1,047,868 -0.27(-1.84%)
Jul 06, 2012 14.80 14.97 14.66 14.74 577,095 -0.20(-1.32%)
Jul 05, 2012 14.81 15.14 14.79 14.94 470,111 +0.12(+0.82%)
Jul 03, 2012 14.81 14.94 14.69 14.81 619,326 +0.03(+0.22%)
Jul 02, 2012 14.84 14.84 14.54 14.78 1,192,665 -0.07(-0.46%)
Jun 29, 2012 14.64 14.91 14.56 14.85 805,443 +0.40(+2.77%)
Jun 28, 2012 14.32 14.47 14.14 14.45 697,991 -0.02(-0.11%)
Jun 27, 2012 14.52 14.57 14.34 14.47 472,712 +0.02(+0.11%)
Jun 26, 2012 14.13 14.73 14.13 14.45 980,280 +0.29(+2.05%)
Jun 25, 2012 14.09 14.27 14.00 14.16 894,843 -0.06(-0.45%)
Jun 22, 2012 14.13 14.27 13.73 14.23 1,159,468 +0.14(+0.97%)
Jun 21, 2012 14.58 14.71 14.06 14.09 857,892 -0.48(-3.27%)
Jun 20, 2012 14.52 14.62 14.32 14.56 601,864 +0.01(+0.06%)
Jun 19, 2012 14.48 14.74 14.38 14.56 857,709 +0.10(+0.67%)
Jun 18, 2012 14.35 14.59 14.31 14.46 541,980 -0.02(-0.17%)
Jun 15, 2012 14.44 14.56 14.37 14.48 978,818 +0.05(+0.34%)
Jun 14, 2012 14.25 14.50 14.25 14.44 765,400 +0.17(+1.19%)
Jun 13, 2012 14.31 14.44 14.17 14.27 1,759,943 -0.10(-0.73%)
Jun 12, 2012 14.33 14.61 14.18 14.37 1,000,920 +0.11(+0.76%)
Jun 11, 2012 14.38 14.46 14.22 14.26 1,069,584 -0.01(-0.08%)
Jun 08, 2012 14.07 14.33 13.98 14.27 1,440,141 +0.13(+0.91%)
Jun 07, 2012 14.39 14.50 14.02 14.15 1,604,756 -0.11(-0.79%)
Jun 06, 2012 14.08 14.33 14.07 14.26 700,110 +0.22(+1.60%)
Jun 05, 2012 13.84 14.09 13.71 14.03 696,145 +0.11(+0.81%)
Jun 04, 2012 13.97 14.12 13.70 13.92 1,199,232 -0.04(-0.29%)
Jun 01, 2012 14.28 14.51 13.81 13.96 1,503,786 -0.64(-4.40%)
May 31, 2012 14.49 14.70 14.31 14.60 1,083,207 +0.09(+0.61%)
May 30, 2012 14.67 14.67 14.49 14.51 504,461 -0.30(-2.01%)
May 29, 2012 14.55 14.88 14.55 14.81 724,634 +0.33(+2.27%)
May 25, 2012 14.58 14.65 14.47 14.48 579,543 -0.03(-0.22%)
May 24, 2012 14.51 14.51 14.35 14.51 597,625 +0.06(+0.44%)
May 23, 2012 14.19 14.57 14.11 14.45 1,155,625 +0.13(+0.90%)
May 22, 2012 14.30 14.43 14.22 14.32 935,568 +0.09(+0.62%)
May 21, 2012 13.95 14.26 13.86 14.23 1,056,643 +0.33(+2.37%)
May 18, 2012 14.10 14.29 13.85 13.90 923,144 -0.22(-1.59%)
May 17, 2012 14.51 14.57 14.09 14.13 717,275 -0.33(-2.28%)
May 16, 2012 14.65 14.90 14.44 14.46 1,228,670 -0.15(-1.04%)
May 15, 2012 14.56 14.77 14.42 14.61 1,105,404 +0.01(+0.05%)
May 14, 2012 14.70 14.77 14.58 14.60 618,994 -0.25(-1.68%)
May 11, 2012 14.63 15.06 14.63 14.85 1,416,509 +0.08(+0.54%)
May 10, 2012 14.64 14.88 14.47 14.77 863,620 +0.25(+1.71%)
May 09, 2012 14.38 14.68 14.31 14.52 1,720,159 +0.07(+0.50%)
May 08, 2012 14.65 14.70 14.43 14.45 1,710,403 -0.35(-2.39%)
May 07, 2012 14.81 15.01 14.76 14.80 997,999 -0.03(-0.22%)
May 04, 2012 14.76 14.92 14.70 14.84 955,809 -0.02(-0.11%)
May 03, 2012 15.03 15.10 14.84 14.85 1,569,295 -0.27(-1.75%)
May 02, 2012 14.77 15.19 14.68 15.12 1,537,345 +0.21(+1.40%)
May 01, 2012 14.78 15.54 14.65 14.91 3,855,540 +1.05(+7.59%)
Apr 30, 2012 13.90 13.98 13.70 13.86 1,341,904 -0.02(-0.12%)
Apr 27, 2012 13.82 13.92 13.48 13.87 996,155 +0.06(+0.41%)
Apr 26, 2012 13.53 13.89 13.51 13.82 584,938 +0.28(+2.08%)
Apr 25, 2012 13.53 13.70 13.32 13.53 961,734 +0.10(+0.78%)
Apr 24, 2012 13.34 13.74 13.13 13.43 1,938,430 +0.07(+0.54%)
Apr 23, 2012 13.03 13.51 12.87 13.36 1,675,077 +0.22(+1.65%)
Apr 20, 2012 13.08 13.33 12.92 13.14 769,147 +0.26(+2.00%)
Apr 19, 2012 13.17 13.29 12.85 12.88 879,296 -0.32(-2.43%)
Apr 18, 2012 13.29 13.45 13.21 13.21 612,719 -0.14(-1.02%)
Apr 17, 2012 13.53 13.57 13.34 13.34 685,585 -0.02(-0.18%)
Apr 16, 2012 13.56 13.60 13.25 13.37 615,682 +0.04(+0.30%)
Apr 13, 2012 13.26 13.37 13.15 13.33 444,825 +0.01(+0.06%)
Apr 12, 2012 13.20 13.37 13.08 13.32 499,660 +0.15(+1.16%)
Apr 11, 2012 12.90 13.34 12.89 13.17 850,461 +0.38(+2.95%)
Apr 10, 2012 13.03 13.11 12.77 12.79 966,296 -0.23(-1.79%)
Apr 09, 2012 12.92 13.09 12.89 13.02 670,164 -0.16(-1.22%)
Apr 05, 2012 13.06 13.30 12.93 13.18 525,914 +0.02(+0.18%)
Apr 04, 2012 13.25 13.29 13.08 13.16 615,504 -0.22(-1.62%)
Apr 03, 2012 13.33 13.44 13.27 13.37 471,221 -0.01(-0.06%)
Apr 02, 2012 13.30 13.57 13.25 13.38 1,060,914 +0.02(+0.12%)
Mar 30, 2012 13.52 13.62 13.23 13.37 1,035,279 -0.04(-0.30%)
Mar 29, 2012 13.15 13.68 13.09 13.41 1,769,998 +0.14(+1.03%)
Mar 28, 2012 13.49 13.58 13.18 13.27 1,057,624 -0.25(-1.84%)
Mar 27, 2012 13.83 13.83 13.52 13.52 882,513 -0.32(-2.32%)
Mar 26, 2012 13.47 13.86 13.41 13.84 1,636,754 +0.49(+3.67%)
Mar 23, 2012 13.49 13.49 13.18 13.35 815,642 -0.10(-0.78%)
Mar 22, 2012 13.17 13.51 13.06 13.45 1,232,270 +0.14(+1.02%)
Mar 21, 2012 13.47 13.49 13.30 13.32 518,890 -0.10(-0.78%)
Mar 20, 2012 13.39 13.49 13.30 13.42 551,507 -0.10(-0.71%)
Mar 19, 2012 13.37 13.57 13.34 13.52 639,342 +0.10(+0.72%)
Mar 16, 2012 13.53 13.55 13.29 13.42 766,306 -0.05(-0.36%)
Mar 15, 2012 13.25 13.64 13.13 13.47 1,062,553 +0.27(+2.01%)
Mar 14, 2012 13.31 13.36 13.17 13.21 479,342 -0.11(-0.84%)
Mar 13, 2012 13.33 13.37 13.13 13.32 742,971 +0.11(+0.85%)
Mar 12, 2012 13.35 13.49 13.15 13.21 781,409 -0.17(-1.26%)
Mar 09, 2012 13.18 13.48 13.13 13.37 976,408 +0.19(+1.45%)
Mar 08, 2012 13.17 13.18 13.00 13.18 797,551 +0.05(+0.37%)
Mar 07, 2012 13.03 13.14 12.97 13.13 907,498 +0.13(+0.98%)
Mar 06, 2012 13.14 13.24 12.89 13.01 706,060 -0.23(-1.75%)
Mar 05, 2012 13.01 13.34 13.01 13.24 1,031,306 +0.18(+1.35%)
Mar 02, 2012 13.14 13.24 12.93 13.06 1,073,561 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.