Indicators

Texas Roadhouse Inc (NQ: TXRH )

163.61 +5.71 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.96	37.09	36.25	36.30	1,299,747	-0.37(-1.00%)
Feb 26, 2016	37.15	37.24	36.55	36.66	798,941	-0.38(-1.03%)
Feb 25, 2016	37.26	37.27	36.58	37.05	823,283	+0.16(+0.42%)
Feb 24, 2016	35.92	36.99	35.68	36.89	1,720,621	+0.64(+1.78%)
Feb 23, 2016	34.51	36.66	34.14	36.25	6,058,707	+4.09(+12.72%)
Feb 22, 2016	32.33	33.01	32.02	32.16	2,206,499	+0.17(+0.54%)
Feb 19, 2016	32.22	32.52	31.76	31.98	1,911,873	-0.17(-0.54%)
Feb 18, 2016	32.90	32.93	31.88	32.16	1,496,866	-0.77(-2.35%)
Feb 17, 2016	32.60	33.16	32.43	32.93	1,027,226	+0.57(+1.75%)
Feb 16, 2016	32.24	32.47	31.91	32.36	661,707	+0.64(+2.03%)
Feb 12, 2016	31.21	31.72	31.72	31.72	570,074	+0.54(+1.73%)
Feb 11, 2016	30.77	31.45	30.41	31.18	730,895	+0.14(+0.45%)
Feb 10, 2016	31.39	31.62	30.95	31.04	903,496	-0.35(-1.11%)
Feb 09, 2016	31.55	32.24	31.12	31.39	1,071,449	-0.42(-1.31%)
Feb 08, 2016	31.07	32.02	30.91	31.81	1,572,695	+0.46(+1.47%)
Feb 05, 2016	32.17	32.27	31.14	31.35	1,508,344	-0.83(-2.57%)
Feb 04, 2016	32.11	32.41	31.82	32.17	765,011	+0.02(+0.05%)
Feb 03, 2016	32.63	32.66	31.82	32.16	661,986	-0.35(-1.07%)
Feb 02, 2016	32.43	32.75	32.22	32.50	606,209	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.