Indicators

Texas Roadhouse Inc (NQ: TXRH )

160.78 +1.57 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.91	43.28	42.07	42.25	2,353,758	-0.36(-0.84%)
Jul 28, 2017	43.37	43.54	42.45	42.61	1,506,035	-1.05(-2.41%)
Jul 27, 2017	44.18	44.18	43.33	43.66	1,027,301	-0.47(-1.07%)
Jul 26, 2017	45.11	45.20	43.81	44.13	1,030,216	-1.05(-2.33%)
Jul 25, 2017	44.89	45.32	44.24	45.19	931,192	+0.27(+0.60%)
Jul 24, 2017	45.04	45.26	44.63	44.92	595,375	-0.22(-0.49%)
Jul 21, 2017	45.19	45.30	44.88	45.14	507,713	+0.24(+0.54%)
Jul 20, 2017	44.88	45.16	44.79	44.90	366,012	-0.10(-0.22%)
Jul 19, 2017	44.72	45.26	44.53	45.00	347,130	+0.40(+0.90%)
Jul 18, 2017	44.86	44.86	44.05	44.60	612,961	-0.26(-0.58%)
Jul 17, 2017	44.74	45.24	44.59	44.86	289,328	+0.13(+0.30%)
Jul 14, 2017	44.78	45.11	44.71	44.72	343,566	-0.12(-0.26%)
Jul 13, 2017	45.73	45.86	44.27	44.84	511,114	-0.79(-1.72%)
Jul 12, 2017	45.89	46.19	45.54	45.63	755,791	-0.03(-0.06%)
Jul 11, 2017	45.17	45.69	45.12	45.65	571,205	+0.55(+1.23%)
Jul 10, 2017	45.42	45.42	44.95	45.10	556,378	-0.38(-0.83%)
Jul 07, 2017	45.22	45.74	45.01	45.47	476,089	+0.37(+0.81%)
Jul 06, 2017	44.70	45.49	44.58	45.11	735,041	+0.07(+0.16%)
Jul 05, 2017	45.36	45.41	44.62	45.04	555,656	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.