Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.02	42.03	41.25	41.70	1,228,702	-0.44(-1.03%)
Apr 27, 2017	42.18	42.19	41.61	42.14	1,299,807	+0.16(+0.38%)
Apr 26, 2017	41.25	42.00	41.13	41.98	1,562,189	+0.75(+1.81%)
Apr 25, 2017		41.59	40.82	41.23	1,514,450	+0.19(+0.46%)
Apr 24, 2017	40.80	41.14	40.06	41.05	845,930	+0.77(+1.90%)
Apr 21, 2017	40.33	40.47	40.02	40.28	703,820	+0.08(+0.20%)
Apr 20, 2017	39.89	40.43	39.89	40.20	1,234,725	+0.49(+1.23%)
Apr 19, 2017	39.55	40.24	39.48	39.71	778,171	+0.34(+0.86%)
Apr 18, 2017	39.70	39.87	39.03	39.37	937,326	-0.38(-0.96%)
Apr 17, 2017	39.50	39.77	39.28	39.76	805,492	+0.40(+1.02%)
Apr 13, 2017	39.81	39.91	39.35	39.36	606,136	-0.48(-1.21%)
Apr 12, 2017	40.08	40.19	39.76	39.84	679,786	-0.36(-0.91%)
Apr 11, 2017	39.84	40.20	39.63	40.20	529,408	+0.32(+0.80%)
Apr 10, 2017	39.68	40.08	39.52	39.88	847,079	+0.22(+0.56%)
Apr 07, 2017	39.55	39.99	39.50	39.66	512,706	-0.02(-0.04%)
Apr 06, 2017	39.28	39.94	39.18	39.68	449,514	+0.42(+1.07%)
Apr 05, 2017	39.70	40.00	39.23	39.26	484,896	-0.21(-0.54%)
Apr 04, 2017	39.36	39.60	39.04	39.47	538,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.