Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.35	54.78	53.92	54.64	683,821	+0.41(+0.76%)
Dec 28, 2018	53.82	54.90	53.60	54.23	546,161	+0.48(+0.89%)
Dec 27, 2018	53.56	54.52	52.23	53.76	533,798	-0.26(-0.47%)
Dec 26, 2018	52.40	54.15	52.12	54.01	656,017	+2.01(+3.87%)
Dec 24, 2018	52.61	52.89	51.56	52.00	348,520	-0.87(-1.64%)
Dec 21, 2018	54.72	56.24	52.76	52.87	1,606,910	-1.94(-3.54%)
Dec 20, 2018	55.27	55.45	54.19	54.81	722,526	-0.54(-0.98%)
Dec 19, 2018	57.11	57.49	54.99	55.35	624,086	-1.46(-2.58%)
Dec 18, 2018	56.36	58.23	55.76	56.81	782,080	+1.11(+1.99%)
Dec 17, 2018	56.53	56.53	55.07	55.70	914,216	-0.88(-1.56%)
Dec 14, 2018	56.96	57.43	56.46	56.59	439,908	-0.71(-1.24%)
Dec 13, 2018	57.70	58.19	57.16	57.30	428,599	-0.23(-0.40%)
Dec 12, 2018	56.84	57.87	56.06	57.53	443,727	+1.19(+2.10%)
Dec 11, 2018	58.68	58.68	55.93	56.34	861,628	-1.84(-3.16%)
Dec 10, 2018	57.67	58.47	57.33	58.18	618,140	+0.29(+0.50%)
Dec 07, 2018	58.75	59.88	57.73	57.89	803,684	-1.29(-2.17%)
Dec 06, 2018	58.72	59.26	57.48	59.18	818,043	+0.14(+0.23%)
Dec 04, 2018	60.44	61.04	59.02	59.04	885,303	-1.38(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.