Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.91	63.43	62.82	63.16	805,987	+0.07(+0.12%)
Sep 27, 2018	62.87	63.73	62.73	63.09	383,973	+0.21(+0.33%)
Sep 26, 2018	64.36	64.36	62.79	62.88	625,592	-0.27(-0.43%)
Sep 25, 2018	62.61	63.24	62.43	63.15	688,020	+0.74(+1.18%)
Sep 24, 2018	62.49	62.51	60.50	62.41	1,400,225	-1.91(-2.98%)
Sep 21, 2018	64.91	65.61	64.08	64.33	1,323,017	-0.50(-0.77%)
Sep 20, 2018	65.89	66.45	64.33	64.83	873,496	-0.50(-0.77%)
Sep 19, 2018	66.29	66.75	65.05	65.33	518,297	-0.96(-1.44%)
Sep 18, 2018	65.39	66.79	65.17	66.29	743,335	+0.81(+1.24%)
Sep 17, 2018	66.05	66.05	65.25	65.48	560,868	-0.23(-0.35%)
Sep 14, 2018	66.01	66.41	65.35	65.70	765,617	+0.28(+0.43%)
Sep 13, 2018	64.57	65.62	64.57	65.42	618,453	-0.61(-0.92%)
Sep 12, 2018	65.32	66.52	65.18	66.03	822,512	-0.57(-0.86%)
Sep 11, 2018	66.91	67.57	66.53	66.61	680,020	-0.19(-0.29%)
Sep 10, 2018	66.40	67.33	65.20	66.80	1,174,419	-1.49(-2.18%)
Sep 07, 2018	66.04	68.35	65.67	68.29	1,149,866	+2.18(+3.30%)
Sep 06, 2018	64.76	66.71	64.40	66.11	932,577	+1.67(+2.59%)
Sep 05, 2018	64.11	64.63	63.04	64.44	856,334	+0.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.