Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

163.11 -2.51 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 62.40 62.40 62.40 0 +0.99(+1.61%)
Aug 30, 2018 60.55 61.53 60.44 61.42 401,883 +0.87(+1.44%)
Aug 29, 2018 60.57 61.00 60.35 60.55 575,230 +0.05(+0.07%)
Aug 28, 2018 60.48 60.70 59.84 60.50 446,031 +0.08(+0.13%)
Aug 27, 2018 60.56 61.14 60.25 60.42 390,321 -0.05(-0.09%)
Aug 24, 2018 60.79 61.10 60.32 60.48 576,878 -0.12(-0.19%)
Aug 23, 2018 60.71 60.95 60.03 60.59 412,604 +0.00(+0.00%)
Aug 22, 2018 60.53 61.15 60.29 60.59 478,691 -0.12(-0.19%)
Aug 21, 2018 60.52 61.04 60.32 60.71 522,248 +0.40(+0.66%)
Aug 20, 2018 60.04 60.76 59.99 60.31 345,045 +0.49(+0.82%)
Aug 17, 2018 59.70 59.95 59.30 59.82 579,309 +0.03(+0.05%)
Aug 16, 2018 59.42 60.57 59.42 59.80 866,552 +0.53(+0.90%)
Aug 15, 2018 58.47 59.62 58.34 59.26 568,367 +0.59(+1.00%)
Aug 14, 2018 57.84 58.91 57.49 58.67 634,409 +1.20(+2.09%)
Aug 13, 2018 57.34 57.88 57.22 57.47 547,530 +0.27(+0.47%)
Aug 10, 2018 57.71 57.79 57.16 57.20 466,828 -0.62(-1.08%)
Aug 09, 2018 58.03 58.40 57.74 57.82 331,749 +0.08(+0.14%)
Aug 08, 2018 57.79 57.85 57.14 57.74 501,484 +0.02(+0.03%)
Aug 07, 2018 58.79 59.71 57.64 57.72 965,616 -0.72(-1.24%)
Aug 06, 2018 57.46 58.66 57.35 58.45 712,791 +1.16(+2.02%)
Aug 03, 2018 56.96 57.62 56.76 57.29 746,372 +0.15(+0.27%)
Aug 02, 2018 56.91 57.52 56.79 57.14 736,213 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.