Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.53	69.99	68.91	69.72	713,405	+0.38(+0.54%)
Jan 30, 2017	71.42	71.64	68.85	69.35	755,106	-2.63(-3.66%)
Jan 27, 2017	72.43	73.50	71.83	71.98	477,724	-0.95(-1.31%)
Jan 26, 2017	73.97	74.13	72.85	72.93	713,956	-0.12(-0.17%)
Jan 25, 2017	72.36	73.52	72.36	73.05	759,364	+0.46(+0.64%)
Jan 24, 2017	71.73	72.85	71.40	72.59	674,634	+1.24(+1.73%)
Jan 23, 2017	70.46	71.86	70.28	71.35	657,808	-0.05(-0.07%)
Jan 20, 2017	71.19	71.97	70.72	71.40	680,989	+1.06(+1.50%)
Jan 19, 2017	69.86	70.56	68.39	70.34	612,952	+0.66(+0.95%)
Jan 18, 2017	69.93	70.34	69.09	69.68	808,018	-0.63(-0.90%)
Jan 17, 2017	69.71	71.15	69.33	70.32	616,368	+1.06(+1.52%)
Jan 13, 2017		69.26	69.26	69.26	0	-0.87(-1.24%)
Jan 12, 2017	71.65	72.17	69.89	70.13	566,410	-0.72(-1.01%)
Jan 11, 2017	71.69	72.38	70.42	70.84	783,823	-0.49(-0.69%)
Jan 10, 2017	71.49	73.05	70.89	71.33	1,304,674	-0.41(-0.57%)
Jan 09, 2017	72.14	73.06	71.52	71.74	1,068,460	-0.90(-1.23%)
Jan 06, 2017	72.73	73.04	71.45	72.64	670,467	+0.58(+0.80%)
Jan 05, 2017	71.34	72.47	71.32	72.06	769,778	+0.85(+1.19%)
Jan 04, 2017	70.05	71.65	70.05	71.21	712,294	+1.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.