Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 55.57 57.17 54.35 55.52 0 -0.10(-0.19%)
Nov 27, 2013 57.43 57.67 54.40 55.62 0 -2.10(-3.64%)
Nov 26, 2013 56.14 58.43 55.10 57.72 0 +1.77(+3.17%)
Nov 25, 2013 56.87 56.87 54.19 55.95 486,130 -0.99(-1.74%)
Nov 22, 2013 57.75 57.83 55.79 56.94 0 -0.05(-0.08%)
Nov 21, 2013 54.70 57.22 54.26 56.99 598,271 +2.72(+5.02%)
Nov 20, 2013 53.89 55.23 53.03 54.27 0 +0.76(+1.43%)
Nov 19, 2013 52.89 54.76 51.25 53.50 1,041,826 +0.74(+1.39%)
Nov 18, 2013 56.42 56.42 52.43 52.77 0 -3.19(-5.69%)
Nov 15, 2013 57.19 57.33 55.22 55.95 0 -1.07(-1.88%)
Nov 14, 2013 56.55 58.00 55.77 57.03 883,462 +2.24(+4.09%)
Nov 12, 2013 55.23 56.10 54.21 54.78 0 -0.90(-1.61%)
Nov 11, 2013 56.30 57.56 54.93 55.68 0 -0.90(-1.60%)
Nov 08, 2013 53.91 57.47 53.91 56.58 0 +2.60(+4.82%)
Nov 07, 2013 56.25 56.38 51.96 53.98 1,803,272 -2.21(-3.92%)
Nov 06, 2013 59.44 60.36 55.76 56.19 874,897 -2.54(-4.33%)
Nov 05, 2013 60.95 60.98 57.48 58.73 1,015,762 -2.80(-4.55%)
Nov 04, 2013 60.38 62.39 59.72 61.53 1,162,941 +1.82(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.