Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.33	16.98	15.72	15.76	1,162,683	-1.26(-7.42%)
Nov 27, 2020	17.27	17.42	16.71	17.02	438,545	-0.37(-2.11%)
Nov 25, 2020	17.25	17.76	16.74	17.39	1,042,514	-0.38(-2.12%)
Nov 24, 2020	16.96	17.99	16.80	17.76	1,718,734	+1.41(+8.65%)
Nov 23, 2020	16.22	16.45	15.55	16.35	1,408,105	+0.95(+6.18%)
Nov 20, 2020	15.43	15.93	15.28	15.40	829,024	-0.43(-2.74%)
Nov 19, 2020	15.06	15.85	14.84	15.83	781,973	+0.68(+4.48%)
Nov 18, 2020	15.70	16.20	15.13	15.15	980,320	-0.30(-1.95%)
Nov 17, 2020	14.67	15.63	14.38	15.46	1,006,423	+0.41(+2.69%)
Nov 16, 2020	15.33	15.40	14.52	15.05	1,367,707	+0.62(+4.31%)
Nov 13, 2020	13.34	14.72	13.32	14.43	1,871,645	+1.11(+8.35%)
Nov 12, 2020	13.90	14.15	13.21	13.32	1,248,940	-0.93(-6.55%)
Nov 11, 2020	14.45	14.60	13.88	14.25	1,625,364	+0.00(+0.00%)
Nov 10, 2020	13.34	14.27	12.81	14.25	2,892,633	+1.35(+10.45%)
Nov 09, 2020	11.92	13.53	11.78	12.90	2,893,603	+2.33(+22.01%)
Nov 06, 2020	11.22	11.59	10.49	10.57	1,861,247	-0.62(-5.56%)
Nov 05, 2020	11.96	12.41	11.12	11.20	2,013,529	-0.38(-3.26%)
Nov 04, 2020	11.47	11.86	11.17	11.57	1,145,299	+0.02(+0.16%)
Nov 03, 2020	11.99	12.09	11.44	11.55	1,125,888	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.