Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.50	65.42	61.92	64.65	518,349	+2.09(+3.34%)
Apr 27, 2023	62.26	62.87	60.96	62.56	485,819	+0.28(+0.45%)
Apr 26, 2023	63.18	63.96	61.88	62.28	486,691	-1.25(-1.97%)
Apr 25, 2023	64.94	64.94	62.99	63.53	521,336	-2.50(-3.79%)
Apr 24, 2023	64.37	66.31	64.31	66.04	413,448	+1.23(+1.90%)
Apr 21, 2023	65.96	65.96	64.25	64.81	453,204	-0.94(-1.44%)
Apr 20, 2023	65.26	65.79	64.39	65.75	677,018	-0.46(-0.69%)
Apr 19, 2023	66.23	66.51	65.18	66.21	489,643	-1.13(-1.68%)
Apr 18, 2023	67.53	67.56	66.50	67.34	483,751	-0.09(-0.13%)
Apr 17, 2023	69.27	69.45	67.39	67.43	436,231	-1.70(-2.46%)
Apr 14, 2023	69.15	69.47	67.87	69.13	764,931	+0.63(+0.91%)
Apr 13, 2023	67.58	69.30	67.58	68.50	564,436	+0.93(+1.38%)
Apr 12, 2023	68.32	68.59	67.54	67.57	457,898	-0.27(-0.40%)
Apr 11, 2023	67.97	68.16	67.12	67.84	395,188	+0.46(+0.68%)
Apr 10, 2023	65.99	67.88	65.99	67.38	543,793	+2.04(+3.12%)
Apr 06, 2023	66.11	66.48	65.12	65.34	781,768	-1.09(-1.65%)
Apr 05, 2023	67.14	67.45	65.71	66.44	840,372	-0.80(-1.18%)
Apr 04, 2023	69.03	69.03	66.31	67.23	553,636	-1.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.