Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.43	40.06	38.90	39.79	790,785	+0.80(+2.05%)
May 27, 2021	39.45	39.87	38.98	38.99	898,636	+0.02(+0.05%)
May 26, 2021	37.27	39.05	37.08	38.97	1,006,430	+1.70(+4.55%)
May 25, 2021	38.13	38.45	37.12	37.27	760,322	-0.78(-2.06%)
May 24, 2021	38.72	38.72	37.63	38.06	545,042	+0.04(+0.10%)
May 21, 2021	39.17	39.22	37.96	38.02	575,230	-0.25(-0.66%)
May 20, 2021	38.58	38.86	37.57	38.27	607,457	-0.40(-1.02%)
May 19, 2021	37.09	38.84	36.95	38.67	560,356	-0.31(-0.80%)
May 18, 2021	40.23	40.88	38.84	38.98	556,209	-1.11(-2.77%)
May 17, 2021	38.60	40.19	38.38	40.09	787,552	+1.08(+2.78%)
May 14, 2021	37.57	39.13	37.57	39.01	705,301	+2.14(+5.80%)
May 13, 2021	37.17	38.40	35.72	36.87	866,326	-1.08(-2.86%)
May 12, 2021	39.16	40.39	37.44	37.95	1,036,141	-1.07(-2.75%)
May 11, 2021	36.99	39.16	36.10	39.03	1,193,006	+0.55(+1.42%)
May 10, 2021	38.86	39.45	38.44	38.48	1,739,987	-0.24(-0.61%)
May 07, 2021	35.30	38.75	35.01	38.72	1,552,331	+2.76(+7.68%)
May 06, 2021	35.81	36.22	34.00	35.95	1,149,837	+0.19(+0.53%)
May 05, 2021	35.23	36.16	34.87	35.77	938,132	+0.90(+2.60%)
May 04, 2021	35.21	35.79	33.95	34.86	574,396	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.