Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.42	51.87	49.21	51.65	876,057	+1.91(+3.85%)
Jul 28, 2016	49.07	50.64	49.07	49.73	805,062	+0.44(+0.90%)
Jul 27, 2016	49.22	50.21	48.23	49.29	927,890	+0.30(+0.62%)
Jul 26, 2016	48.03	49.07	47.61	48.99	1,141,420	+0.85(+1.76%)
Jul 25, 2016	48.35	48.36	47.26	48.14	1,083,660	-0.48(-0.99%)
Jul 22, 2016	49.15	49.60	48.55	48.62	718,491	-0.44(-0.90%)
Jul 21, 2016	50.31	50.60	48.96	49.06	829,736	-1.16(-2.31%)
Jul 20, 2016	50.28	50.58	49.01	50.22	731,920	+0.04(+0.08%)
Jul 19, 2016	50.67	50.95	49.99	50.18	582,022	-0.48(-0.95%)
Jul 18, 2016	51.00	51.12	50.10	50.67	797,440	-0.48(-0.94%)
Jul 15, 2016	52.02	52.04	50.50	51.15	1,310,516	-0.29(-0.57%)
Jul 14, 2016	52.72	53.18	51.20	51.44	1,027,231	-0.77(-1.48%)
Jul 13, 2016	53.22	53.68	50.96	52.21	982,530	-1.10(-2.07%)
Jul 12, 2016	52.66	54.37	52.10	53.31	961,506	+1.57(+3.04%)
Jul 11, 2016	52.79	52.79	51.72	51.74	609,821	-0.48(-0.92%)
Jul 08, 2016	52.94	52.32	52.16	52.22	868,746	-0.09(-0.18%)
Jul 07, 2016	54.19	54.87	52.09	52.32	553,823	-1.08(-2.03%)
Jul 05, 2016	53.30	53.59	52.40	53.40	849,813	-0.84(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.