Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.50	69.95	68.87	69.68	713,802	+0.38(+0.54%)
Jan 30, 2017	71.38	71.60	68.81	69.31	755,526	-2.63(-3.66%)
Jan 27, 2017	72.39	73.46	71.79	71.94	477,990	-0.95(-1.31%)
Jan 26, 2017	73.92	74.08	72.81	72.89	714,353	-0.12(-0.17%)
Jan 25, 2017	72.32	73.48	72.32	73.01	759,786	+0.46(+0.64%)
Jan 24, 2017	71.69	72.81	71.36	72.55	675,009	+1.23(+1.73%)
Jan 23, 2017	70.42	71.82	70.24	71.31	658,174	-0.05(-0.07%)
Jan 20, 2017	71.15	71.93	70.68	71.36	681,368	+1.06(+1.50%)
Jan 19, 2017	69.82	70.52	68.35	70.31	613,293	+0.66(+0.95%)
Jan 18, 2017	69.89	70.30	69.05	69.65	808,468	-0.63(-0.90%)
Jan 17, 2017	69.67	71.11	69.29	70.28	616,711	+1.06(+1.52%)
Jan 13, 2017		69.22	69.22	69.22	0	-0.87(-1.24%)
Jan 12, 2017	71.61	72.13	69.85	70.09	566,725	-0.72(-1.01%)
Jan 11, 2017	71.65	72.34	70.38	70.81	784,259	-0.49(-0.69%)
Jan 10, 2017	71.45	73.01	70.85	71.30	1,305,400	-0.41(-0.57%)
Jan 09, 2017	72.10	73.02	71.48	71.70	1,069,054	-0.90(-1.23%)
Jan 06, 2017	72.69	73.00	71.41	72.60	670,840	+0.57(+0.80%)
Jan 05, 2017	71.30	72.43	71.28	72.02	770,206	+0.85(+1.19%)
Jan 04, 2017	70.01	71.61	70.01	71.17	712,690	+1.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.