Indicators

Pdc Energy Inc (NQ: PDCE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.33	35.06	29.37	29.51	1,770,335	-9.02(-23.41%)
Nov 26, 2014	40.16	40.30	38.44	38.53	746,000	-1.83(-4.53%)
Nov 25, 2014	42.07	42.49	39.70	40.36	1,044,968	-1.48(-3.54%)
Nov 24, 2014	42.25	43.32	41.31	41.84	685,841	-0.90(-2.11%)
Nov 21, 2014	42.05	42.95	41.71	42.74	844,530	+1.40(+3.39%)
Nov 20, 2014	37.95	41.52	37.83	41.34	1,040,922	+3.39(+8.93%)
Nov 19, 2014	38.85	39.00	37.57	37.95	992,956	-0.74(-1.91%)
Nov 18, 2014	38.92	39.82	37.78	38.69	1,440,544	-0.39(-1.00%)
Nov 17, 2014	41.73	42.56	38.92	39.08	1,445,103	-3.28(-7.74%)
Nov 14, 2014	40.69	42.63	40.40	42.36	724,820	+1.73(+4.26%)
Nov 13, 2014	43.09	43.29	39.94	40.63	1,233,844	-2.64(-6.10%)
Nov 12, 2014	42.33	44.22	42.14	43.27	743,348	+0.44(+1.03%)
Nov 11, 2014	41.81	43.15	40.76	42.83	1,100,707	+1.31(+3.16%)
Nov 10, 2014	43.16	44.89	41.35	41.52	1,048,366	-1.25(-2.92%)
Nov 07, 2014	39.69	43.83	39.24	42.77	1,526,335	+2.58(+6.42%)
Nov 06, 2014	39.31	42.34	39.00	40.19	1,966,171	-2.38(-5.59%)
Nov 05, 2014	40.29	42.63	39.48	42.57	1,735,923	+2.86(+7.20%)
Nov 04, 2014	41.92	42.31	39.20	39.71	1,077,308	-2.89(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.