Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.75	18.00	15.43	17.93	2,634,352	+1.40(+8.49%)
Feb 27, 2020	17.34	18.34	15.54	16.53	3,398,741	-0.85(-4.88%)
Feb 26, 2020	18.51	18.86	17.10	17.38	1,944,954	-0.96(-5.24%)
Feb 25, 2020	20.12	20.19	18.08	18.34	1,843,670	-1.67(-8.34%)
Feb 24, 2020	19.95	20.30	19.29	20.01	1,620,155	-1.09(-5.18%)
Feb 21, 2020	21.10	21.20	20.55	21.10	1,222,156	-0.32(-1.50%)
Feb 20, 2020	21.23	21.96	21.06	21.42	1,194,857	+0.29(+1.38%)
Feb 19, 2020	20.62	21.39	20.35	21.13	1,379,828	+0.81(+3.99%)
Feb 18, 2020	20.77	20.88	20.02	20.32	1,389,801	-0.71(-3.36%)
Feb 14, 2020	20.99	21.20	20.68	21.03	1,242,529	+0.26(+1.27%)
Feb 13, 2020	20.84	21.08	20.33	20.76	1,009,707	-0.16(-0.77%)
Feb 12, 2020	21.02	22.08	20.61	20.92	1,786,680	+0.36(+1.74%)
Feb 11, 2020	20.74	20.94	20.27	20.56	1,234,694	+0.26(+1.30%)
Feb 10, 2020	20.60	20.64	19.85	20.30	1,394,722	-0.59(-2.84%)
Feb 07, 2020	21.27	21.39	20.23	20.89	1,294,946	-0.77(-3.57%)
Feb 06, 2020	22.08	22.39	21.53	21.67	1,812,219	-0.41(-1.84%)
Feb 05, 2020	21.60	22.47	21.49	22.07	1,722,998	+1.00(+4.74%)
Feb 04, 2020	21.14	21.48	20.78	21.07	1,474,760	+0.46(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.