Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.00	33.96	32.15	32.96	1,750,026	-0.81(-2.40%)
Feb 25, 2021	33.48	36.85	32.68	33.77	2,711,552	+2.10(+6.64%)
Feb 24, 2021	29.78	32.23	29.55	31.66	1,827,048	+2.13(+7.22%)
Feb 23, 2021	28.49	29.85	27.37	29.53	1,241,069	+0.62(+2.15%)
Feb 22, 2021	27.27	29.64	27.15	28.91	1,284,396	+1.86(+6.87%)
Feb 19, 2021	26.41	27.16	26.40	27.05	688,154	+0.65(+2.46%)
Feb 18, 2021	27.34	27.57	26.26	26.40	787,697	-1.12(-4.08%)
Feb 17, 2021	27.33	28.08	26.96	27.52	801,148	-0.06(-0.21%)
Feb 16, 2021	27.85	28.52	27.47	27.58	965,650	+0.61(+2.27%)
Feb 12, 2021	26.43	26.98	25.86	26.97	636,402	+0.74(+2.82%)
Feb 11, 2021	26.30	26.68	25.17	26.23	1,026,925	-0.26(-0.98%)
Feb 10, 2021	25.94	26.61	25.36	26.49	1,260,026	+0.88(+3.42%)
Feb 09, 2021	25.20	26.24	24.77	25.61	1,050,632	+0.20(+0.78%)
Feb 08, 2021	24.65	26.03	24.56	25.41	1,538,197	+1.51(+6.31%)
Feb 05, 2021	23.56	24.05	23.43	23.90	656,551	+0.69(+2.97%)
Feb 04, 2021	23.27	23.57	22.34	23.22	529,022	+0.03(+0.12%)
Feb 03, 2021	22.00	23.20	21.96	23.19	871,179	+1.31(+5.99%)
Feb 02, 2021	22.80	22.83	21.69	21.88	826,664	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.