Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.71	57.20	55.16	56.24	1,379,707	+0.73(+1.31%)
May 28, 2015	55.16	55.79	54.05	55.51	1,208,902	-0.02(-0.03%)
May 27, 2015	54.54	55.78	53.57	55.53	956,612	+0.90(+1.64%)
May 26, 2015	54.78	55.67	54.21	54.63	1,362,057	-0.70(-1.26%)
May 22, 2015	55.47	55.33	55.33	55.33	1,092,944	-0.65(-1.16%)
May 21, 2015	55.15	56.32	54.27	55.98	1,048,452	+1.76(+3.25%)
May 20, 2015	53.99	54.35	52.72	54.22	1,086,103	+0.05(+0.09%)
May 19, 2015	53.23	54.24	51.96	54.17	1,417,525	+0.44(+0.82%)
May 18, 2015	52.58	54.63	52.47	53.73	1,381,280	+1.81(+3.49%)
May 15, 2015	51.44	52.06	50.36	51.92	775,272	+0.21(+0.40%)
May 14, 2015	53.03	53.58	51.65	51.71	979,994	-0.60(-1.15%)
May 13, 2015	53.93	54.09	52.10	52.32	738,458	-1.21(-2.25%)
May 12, 2015	52.32	53.66	51.84	53.52	829,755	+1.01(+1.92%)
May 11, 2015	52.46	53.75	51.25	52.51	1,147,213	+0.08(+0.16%)
May 08, 2015	50.99	52.82	50.32	52.43	1,296,437	+2.39(+4.77%)
May 07, 2015	51.70	51.70	48.10	50.04	2,023,373	-0.76(-1.50%)
May 06, 2015	51.49	53.29	50.35	50.81	1,914,286	-1.21(-2.32%)
May 05, 2015	54.95	56.03	51.82	52.01	1,496,632	-2.17(-4.00%)
May 04, 2015	53.40	54.47	52.81	54.18	922,574	+0.73(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.