Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.80	44.45	41.31	43.30	1,361,402	+0.20(+0.46%)
Jan 29, 2015	40.87	43.21	39.28	43.10	1,562,529	+1.42(+3.41%)
Jan 28, 2015	43.87	44.25	41.37	41.67	858,643	-2.50(-5.65%)
Jan 27, 2015	42.72	45.05	42.59	44.17	812,506	+1.06(+2.45%)
Jan 26, 2015	41.60	43.27	40.41	43.12	609,054	+1.63(+3.93%)
Jan 23, 2015	41.00	42.39	40.55	41.49	1,167,148	-0.66(-1.57%)
Jan 22, 2015	44.88	45.52	41.16	42.15	1,638,696	-2.71(-6.05%)
Jan 21, 2015	41.83	45.31	41.50	44.86	1,301,299	+3.45(+8.33%)
Jan 20, 2015	41.51	41.51	39.44	41.41	826,108	-0.25(-0.59%)
Jan 16, 2015	39.74	41.76	38.97	41.66	1,019,853	+2.20(+5.58%)
Jan 15, 2015	41.31	42.38	39.11	39.45	1,190,719	-0.51(-1.29%)
Jan 14, 2015	38.07	40.67	36.76	39.97	2,023,401	+2.62(+7.01%)
Jan 13, 2015	35.67	37.36	35.50	37.35	755,755	+1.22(+3.36%)
Jan 12, 2015	37.67	38.07	35.78	36.13	866,325	-2.13(-5.57%)
Jan 09, 2015	37.03	38.63	36.80	38.26	1,178,753	+1.13(+3.05%)
Jan 08, 2015	36.64	38.42	35.94	37.13	1,412,640	+1.08(+3.01%)
Jan 07, 2015	37.09	38.05	35.45	36.05	1,211,162	-0.50(-1.38%)
Jan 06, 2015	37.62	38.50	35.65	36.55	1,261,154	-1.00(-2.67%)
Jan 05, 2015	38.16	38.64	36.69	37.56	1,184,092	-1.33(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.