Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.43	36.70	34.11	34.96	2,269,225	-0.07(-0.19%)
Feb 27, 2019	35.26	35.60	34.13	35.02	839,230	+0.09(+0.27%)
Feb 26, 2019	35.41	35.93	34.87	34.93	986,882	-0.50(-1.41%)
Feb 25, 2019	36.75	37.00	34.73	35.43	1,114,088	-1.42(-3.86%)
Feb 22, 2019	36.99	37.37	36.66	36.85	1,603,466	+0.31(+0.85%)
Feb 21, 2019	36.88	37.36	36.16	36.54	1,436,569	-0.48(-1.30%)
Feb 20, 2019	35.88	37.44	35.81	37.02	1,231,102	+1.10(+3.07%)
Feb 19, 2019	36.01	36.85	35.79	35.92	1,356,002	-0.14(-0.39%)
Feb 15, 2019	34.77	36.18	34.71	36.06	1,633,054	+1.61(+4.68%)
Feb 14, 2019	33.10	34.83	32.80	34.45	1,406,595	+1.10(+3.31%)
Feb 13, 2019	31.88	33.61	31.66	33.34	1,617,970	+1.62(+5.11%)
Feb 12, 2019	29.91	31.99	29.73	31.72	2,376,218	+2.40(+8.20%)
Feb 11, 2019	28.85	29.47	28.29	29.32	1,707,907	+0.25(+0.88%)
Feb 08, 2019	29.99	30.09	28.40	29.06	1,954,065	-1.03(-3.42%)
Feb 07, 2019	30.76	30.76	29.67	30.09	1,365,573	-1.02(-3.27%)
Feb 06, 2019	31.07	31.56	30.66	31.11	856,215	-0.20(-0.63%)
Feb 05, 2019	31.63	32.03	30.97	31.31	705,822	-0.38(-1.19%)
Feb 04, 2019	30.92	31.70	30.75	31.68	880,527	+0.43(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.