Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.45	21.94	20.29	20.46	958,158	-1.06(-4.91%)
Jan 28, 2021	22.02	22.52	21.13	21.52	1,341,723	+0.03(+0.13%)
Jan 27, 2021	21.03	23.18	20.97	21.49	1,204,598	-0.51(-2.31%)
Jan 26, 2021	24.07	24.13	21.91	22.00	894,157	-1.65(-6.97%)
Jan 25, 2021	23.23	23.73	22.51	23.65	1,139,001	-0.03(-0.12%)
Jan 22, 2021	21.90	23.68	21.80	23.67	751,035	+0.74(+3.20%)
Jan 21, 2021	24.35	24.35	22.77	22.94	1,081,963	-0.94(-3.95%)
Jan 20, 2021	23.46	24.18	23.20	23.88	955,268	+0.76(+3.30%)
Jan 19, 2021	23.39	23.42	22.66	23.12	1,076,899	+0.28(+1.24%)
Jan 15, 2021	23.76	23.96	22.72	22.84	807,696	-1.38(-5.68%)
Jan 14, 2021	23.11	24.35	23.11	24.21	1,413,981	+1.22(+5.29%)
Jan 13, 2021	23.83	24.15	22.90	23.00	641,655	-0.73(-3.06%)
Jan 12, 2021	23.66	24.15	23.36	23.72	1,306,146	+0.60(+2.61%)
Jan 11, 2021	21.87	23.23	21.68	23.12	916,645	+0.60(+2.68%)
Jan 08, 2021	23.56	23.70	22.15	22.51	873,271	-0.78(-3.36%)
Jan 07, 2021	22.75	23.63	22.56	23.30	1,084,918	+0.90(+4.04%)
Jan 06, 2021	21.58	22.88	21.21	22.39	1,844,718	+1.28(+6.07%)
Jan 05, 2021	19.72	21.31	19.37	21.11	1,194,118	+1.90(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.