Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.92	58.88	56.71	58.59	1,124,690	+1.52(+2.66%)
Feb 27, 2014	57.06	57.98	56.67	57.07	1,017,084	-0.39(-0.67%)
Feb 26, 2014	57.42	58.30	56.47	57.45	986,977	-0.01(-0.02%)
Feb 25, 2014	57.38	58.00	56.25	57.46	1,063,442	+0.08(+0.15%)
Feb 24, 2014	57.74	59.59	55.79	57.38	1,905,857	+1.59(+2.86%)
Feb 21, 2014	55.02	57.05	53.96	55.79	1,900,088	+2.07(+3.86%)
Feb 20, 2014	53.15	56.98	52.57	53.71	2,249,915	+3.73(+7.47%)
Feb 19, 2014	51.76	52.91	49.81	49.98	1,560,144	-1.98(-3.81%)
Feb 18, 2014	52.40	52.71	51.68	51.96	712,518	+0.52(+1.01%)
Feb 14, 2014	51.41	51.44	51.44	51.44	705,122	+0.03(+0.06%)
Feb 13, 2014	49.14	52.28	49.08	51.41	1,326,819	+1.61(+3.24%)
Feb 12, 2014	48.81	51.33	48.81	49.80	1,415,792	+1.26(+2.60%)
Feb 11, 2014	46.98	49.18	46.91	48.53	1,117,155	+1.62(+3.46%)
Feb 10, 2014	47.00	47.58	45.90	46.91	721,810	-0.34(-0.72%)
Feb 07, 2014	47.55	47.84	46.64	47.25	863,691	-0.24(-0.50%)
Feb 06, 2014	46.73	47.76	46.58	47.49	718,565	+1.16(+2.50%)
Feb 05, 2014	46.43	47.11	45.51	46.33	1,058,285	-0.27(-0.59%)
Feb 04, 2014	44.97	47.08	44.65	46.60	1,140,767	+2.03(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.