Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.04	54.32	52.18	53.63	1,249,543	+0.90(+1.70%)
Jan 28, 2016	52.13	53.31	50.53	52.73	1,491,098	+2.86(+5.73%)
Jan 27, 2016	48.70	51.53	48.11	49.87	1,208,027	+0.79(+1.61%)
Jan 26, 2016	45.75	49.23	44.78	49.08	1,145,961	+4.06(+9.03%)
Jan 25, 2016	45.63	47.66	44.88	45.02	956,525	-2.01(-4.27%)
Jan 22, 2016	48.42	50.62	46.37	47.03	1,746,935	+0.66(+1.42%)
Jan 21, 2016	44.78	47.41	43.96	46.37	2,234,724	+1.48(+3.30%)
Jan 20, 2016	43.89	45.67	42.76	44.88	1,800,173	+0.07(+0.15%)
Jan 19, 2016	47.47	47.53	43.81	44.82	1,247,663	-2.37(-5.02%)
Jan 15, 2016	46.44	47.19	47.19	47.19	1,623,828	-1.34(-2.76%)
Jan 14, 2016	48.68	49.11	46.53	48.52	1,835,622	+0.21(+0.43%)
Jan 13, 2016	51.15	51.91	48.03	48.32	1,476,322	-2.00(-3.97%)
Jan 12, 2016	49.62	51.02	49.15	50.32	2,004,104	+1.63(+3.35%)
Jan 11, 2016	48.99	49.78	47.56	48.68	954,189	-0.47(-0.96%)
Jan 08, 2016	49.11	50.15	48.31	49.16	1,193,703	+0.09(+0.19%)
Jan 07, 2016	48.33	51.16	48.09	49.06	2,250,809	+0.00(+0.00%)
Jan 06, 2016	49.40	50.88	48.64	49.06	1,443,204	-1.65(-3.25%)
Jan 05, 2016	50.82	51.81	49.90	50.71	709,693	-0.41(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.