Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.99	33.94	32.13	32.94	1,751,000	-0.81(-2.40%)
Feb 25, 2021	33.46	36.83	32.66	33.75	2,713,060	+2.10(+6.64%)
Feb 24, 2021	29.76	32.21	29.53	31.65	1,828,064	+2.13(+7.22%)
Feb 23, 2021	28.47	29.84	27.36	29.52	1,241,759	+0.62(+2.15%)
Feb 22, 2021	27.26	29.62	27.13	28.89	1,285,111	+1.86(+6.87%)
Feb 19, 2021	26.40	27.14	26.38	27.04	688,537	+0.65(+2.46%)
Feb 18, 2021	27.32	27.56	26.25	26.39	788,135	-1.12(-4.08%)
Feb 17, 2021	27.31	28.07	26.94	27.51	801,594	-0.06(-0.21%)
Feb 16, 2021	27.83	28.51	27.45	27.57	966,187	+0.61(+2.27%)
Feb 12, 2021	26.42	26.96	25.85	26.95	636,756	+0.74(+2.82%)
Feb 11, 2021	26.28	26.66	25.15	26.21	1,027,497	-0.26(-0.98%)
Feb 10, 2021	25.93	26.60	25.34	26.47	1,260,727	+0.88(+3.42%)
Feb 09, 2021	25.18	26.23	24.76	25.60	1,051,216	+0.20(+0.78%)
Feb 08, 2021	24.64	26.01	24.55	25.40	1,539,053	+1.51(+6.31%)
Feb 05, 2021	23.55	24.03	23.42	23.89	656,916	+0.69(+2.97%)
Feb 04, 2021	23.26	23.56	22.33	23.20	529,316	+0.03(+0.12%)
Feb 03, 2021	21.99	23.18	21.95	23.17	871,664	+1.31(+5.99%)
Feb 02, 2021	22.79	22.82	21.68	21.86	827,124	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.