Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.81	70.63	66.67	67.19	938,548	-1.75(-2.54%)
Apr 28, 2022	67.96	69.96	65.84	68.94	710,095	+1.64(+2.43%)
Apr 27, 2022	67.39	68.20	65.11	67.30	726,932	+0.43(+0.65%)
Apr 26, 2022	68.23	69.93	66.84	66.87	1,164,767	-1.74(-2.54%)
Apr 25, 2022	66.48	69.34	63.88	68.61	1,250,601	-0.96(-1.38%)
Apr 22, 2022	71.77	72.68	69.28	69.58	921,761	-2.47(-3.42%)
Apr 21, 2022	75.36	75.55	71.42	72.04	984,609	-2.37(-3.18%)
Apr 20, 2022	74.13	75.16	72.87	74.41	1,042,143	+1.32(+1.81%)
Apr 19, 2022	74.60	75.68	72.48	73.09	1,194,837	-1.94(-2.58%)
Apr 18, 2022	75.84	76.48	74.65	75.03	968,207	+0.01(+0.01%)
Apr 14, 2022	74.54	76.26	74.41	75.02	839,673	+0.37(+0.49%)
Apr 13, 2022	72.90	74.70	72.25	74.65	943,441	+2.89(+4.03%)
Apr 12, 2022	71.75	73.98	71.23	71.76	994,942	+1.71(+2.43%)
Apr 11, 2022	68.91	71.37	67.56	70.06	1,175,717	-0.49(-0.70%)
Apr 08, 2022	71.22	71.92	70.49	70.55	746,943	+0.15(+0.22%)
Apr 07, 2022	70.85	71.89	68.69	70.39	707,524	+0.66(+0.94%)
Apr 06, 2022	70.48	71.78	69.19	69.74	765,826	-0.74(-1.05%)
Apr 05, 2022	73.50	74.85	70.39	70.48	587,591	-2.71(-3.70%)
Apr 04, 2022	73.52	74.36	71.64	73.19	705,889	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.