Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 57.24 65.01 56.90 63.68 2,801,592 +7.51(+13.37%)
Feb 25, 2022 55.49 56.28 54.02 56.17 1,120,617 +0.80(+1.44%)
Feb 24, 2022 55.67 56.16 53.49 55.37 1,515,067 +1.12(+2.06%)
Feb 23, 2022 52.68 54.53 52.50 54.25 1,155,197 +1.96(+3.76%)
Feb 22, 2022 56.32 56.96 51.72 52.29 1,194,016 -2.52(-4.59%)
Feb 18, 2022 54.81 0 -1.68(-2.97%)
Feb 17, 2022 57.41 58.28 56.17 56.48 1,346,303 -0.81(-1.41%)
Feb 16, 2022 58.51 59.92 56.98 57.29 1,569,620 -0.66(-1.14%)
Feb 15, 2022 56.45 58.30 55.49 57.96 1,582,708 +0.38(+0.67%)
Feb 14, 2022 58.19 58.19 55.22 57.57 22,366,102 -0.14(-0.24%)
Feb 11, 2022 56.45 58.72 54.93 57.71 6,245,156 -2.03(-3.40%)
Feb 10, 2022 58.48 61.49 58.40 59.74 942,189 +0.85(+1.44%)
Feb 09, 2022 56.64 58.90 56.48 58.89 764,359 +2.60(+4.61%)
Feb 08, 2022 58.80 58.83 55.46 56.30 1,108,469 -3.00(-5.06%)
Feb 07, 2022 60.01 60.21 58.26 59.30 985,627 -1.34(-2.21%)
Feb 04, 2022 61.26 62.59 60.00 60.64 891,973 +0.38(+0.64%)
Feb 03, 2022 59.70 60.79 58.89 60.25 708,155 -0.53(-0.88%)
Feb 02, 2022 61.70 62.18 59.11 60.79 958,681 -0.92(-1.49%)
Feb 01, 2022 58.07 61.81 56.94 61.71 931,030 +3.12(+5.32%)
Jan 28, 2022 57.86 59.90 57.15 58.59 1,402,966 +0.53(+0.92%)
Jan 27, 2022 58.15 59.91 56.94 58.05 1,483,177 +1.13(+1.98%)
Jan 26, 2022 57.89 60.05 56.08 56.93 1,919,411 +0.53(+0.94%)
Jan 25, 2022 54.76 57.82 53.30 56.40 1,279,973 +1.14(+2.05%)
Jan 24, 2022 51.24 55.52 50.51 55.26 1,339,447 +1.95(+3.67%)
Jan 21, 2022 54.17 55.54 53.14 53.31 1,855,771 -2.00(-3.62%)
Jan 20, 2022 53.73 57.20 53.23 55.31 1,318,828 +1.14(+2.11%)
Jan 19, 2022 54.86 55.03 52.78 54.17 812,927 +0.32(+0.59%)
Jan 18, 2022 56.89 57.73 53.33 53.85 896,726 -1.90(-3.40%)
Jan 14, 2022 55.74 0 +1.37(+2.52%)
Jan 13, 2022 54.22 55.69 53.83 54.37 731,527 -0.14(-0.25%)
Jan 12, 2022 55.69 56.67 54.46 54.51 758,937 -0.28(-0.50%)
Jan 11, 2022 52.39 55.61 51.68 54.79 860,826 +2.98(+5.75%)
Jan 10, 2022 52.05 52.38 50.34 51.81 753,634 -0.32(-0.61%)
Jan 07, 2022 53.58 54.09 52.09 52.12 705,830 -1.14(-2.15%)
Jan 06, 2022 54.21 54.96 53.17 53.27 914,455 +0.83(+1.58%)
Jan 05, 2022 55.68 56.34 52.18 52.44 811,114 -2.24(-4.10%)
Jan 04, 2022 52.21 55.31 52.04 54.68 975,860 +3.26(+6.33%)
Jan 03, 2022 48.12 51.48 47.89 51.42 1,044,321 +3.28(+6.81%)
Dec 31, 2021 47.94 48.98 47.65 48.14 528,084 -0.25(-0.51%)
Dec 30, 2021 49.62 50.31 48.25 48.39 370,767 -1.28(-2.58%)
Dec 29, 2021 49.67 50.47 49.04 49.67 389,387 -0.08(-0.16%)
Dec 28, 2021 50.55 51.10 49.38 49.75 462,969 -0.47(-0.94%)
Dec 27, 2021 48.30 50.33 47.22 50.23 527,824 +2.25(+4.69%)
Dec 23, 2021 48.49 48.78 47.98 47.98 815,775 -0.35(-0.71%)
Dec 22, 2021 47.87 48.56 47.08 48.32 721,901 +0.45(+0.95%)
Dec 21, 2021 47.87 47.91 45.76 47.87 1,160,841 +2.89(+6.43%)
Dec 20, 2021 44.26 45.08 43.43 44.98 1,013,919 -0.96(-2.08%)
Dec 17, 2021 45.13 46.49 44.42 45.93 4,765,079 +0.18(+0.39%)
Dec 16, 2021 47.61 48.46 45.56 45.76 1,040,285 -1.43(-3.03%)
Dec 15, 2021 46.49 47.64 44.50 47.19 2,195,541 +0.14(+0.29%)
Dec 14, 2021 47.38 47.96 46.51 47.05 1,170,621 -0.95(-1.99%)
Dec 13, 2021 49.73 50.00 47.80 48.00 999,648 -2.57(-5.08%)
Dec 10, 2021 51.96 51.96 49.04 50.57 1,266,655 -0.19(-0.37%)
Dec 09, 2021 51.27 51.43 49.84 50.76 1,083,062 -1.43(-2.74%)
Dec 08, 2021 52.65 53.05 51.93 52.19 813,943 -0.11(-0.22%)
Dec 07, 2021 50.85 52.93 50.85 52.30 667,407 +2.24(+4.48%)
Dec 06, 2021 48.58 50.80 46.43 50.06 868,191 +2.77(+5.86%)
Dec 03, 2021 48.57 49.04 45.84 47.29 800,526 -0.47(-0.99%)
Dec 02, 2021 45.30 48.24 44.99 47.76 1,238,094 +1.03(+2.21%)
Dec 01, 2021 51.93 52.19 46.69 46.72 1,182,451 -2.92(-5.89%)
Nov 30, 2021 50.72 51.88 49.14 49.65 1,524,105 -3.03(-5.76%)
Nov 29, 2021 52.68 55.49 52.22 52.68 721,963 +0.71(+1.36%)
Nov 26, 2021 50.17 52.35 49.66 51.97 895,140 -2.86(-5.22%)
Nov 24, 2021 52.55 54.98 52.05 54.84 507,462 +1.73(+3.25%)
Nov 23, 2021 52.62 54.28 52.16 53.11 1,119,569 +1.88(+3.66%)
Nov 22, 2021 51.23 53.25 51.22 51.23 869,943 +0.23(+0.44%)
Nov 19, 2021 52.97 53.51 50.65 51.01 1,003,732 -4.00(-7.27%)
Nov 18, 2021 55.04 55.27 54.83 55.00 614,996 +0.46(+0.85%)
Nov 17, 2021 56.18 57.36 54.16 54.54 650,003 -2.35(-4.14%)
Nov 16, 2021 56.53 57.58 56.02 56.89 684,643 +0.36(+0.64%)
Nov 15, 2021 55.43 56.83 54.40 56.53 486,892 +1.09(+1.97%)
Nov 12, 2021 55.21 55.53 54.33 55.44 451,241 -0.39(-0.71%)
Nov 11, 2021 55.90 57.18 55.71 55.83 559,342 +0.20(+0.35%)
Nov 10, 2021 57.45 55.63 653,327 -1.77(-3.09%)
Nov 09, 2021 56.69 57.55 55.02 57.41 561,965 +0.42(+0.74%)
Nov 08, 2021 57.10 58.09 56.46 56.98 508,135 +0.57(+1.01%)
Nov 05, 2021 55.38 57.26 54.66 56.41 757,151 +2.52(+4.68%)
Nov 04, 2021 53.05 56.08 53.05 53.89 979,821 +1.83(+3.52%)
Nov 03, 2021 51.46 53.37 51.45 52.06 784,149 -0.38(-0.73%)
Nov 02, 2021 53.24 54.54 52.39 52.44 668,425 -0.92(-1.72%)
Nov 01, 2021 52.69 53.63 52.48 53.36 625,805 +1.86(+3.61%)
Oct 29, 2021 51.46 52.13 50.08 51.50 513,832 -0.11(-0.21%)
Oct 28, 2021 50.86 51.85 50.42 51.61 401,355 +0.91(+1.79%)
Oct 27, 2021 51.38 52.60 50.61 50.70 468,367 -1.89(-3.59%)
Oct 26, 2021 53.08 52.59 426,533 -0.27(-0.50%)
Oct 25, 2021 53.02 53.36 52.08 52.86 493,185 +1.07(+2.07%)
Oct 22, 2021 50.57 51.89 50.05 51.78 613,223 +1.68(+3.36%)
Oct 21, 2021 50.21 50.37 48.99 50.10 678,681 -0.34(-0.68%)
Oct 20, 2021 48.68 50.63 48.28 50.45 583,278 +0.95(+1.93%)
Oct 19, 2021 49.97 50.03 48.31 49.49 873,237 -0.38(-0.77%)
Oct 18, 2021 51.05 52.47 49.14 49.87 743,925 -0.14(-0.28%)
Oct 15, 2021 50.80 50.80 49.89 50.01 664,494 +0.27(+0.53%)
Oct 14, 2021 50.09 50.17 48.84 49.75 810,386 +1.07(+2.20%)
Oct 13, 2021 48.19 48.94 47.47 48.67 682,237 -0.35(-0.72%)
Oct 12, 2021 48.71 49.95 48.16 49.03 679,942 +0.19(+0.38%)
Oct 11, 2021 48.87 50.12 48.43 48.84 926,429 +1.06(+2.23%)
Oct 08, 2021 47.69 49.12 47.45 47.78 872,853 +0.96(+2.04%)
Oct 07, 2021 45.12 46.89 44.65 46.82 1,498,219 +2.54(+5.74%)
Oct 06, 2021 44.68 45.18 43.22 44.28 851,283 -1.74(-3.79%)
Oct 05, 2021 46.18 46.97 44.75 46.03 1,267,624 +0.46(+1.02%)
Oct 04, 2021 43.78 45.82 43.32 45.56 2,054,487 +2.86(+6.69%)
Oct 01, 2021 45.05 45.68 42.55 42.71 1,897,536 -3.95(-8.46%)
Sep 30, 2021 46.95 47.39 45.60 46.66 1,279,200 -0.53(-1.13%)
Sep 29, 2021 48.25 48.51 47.14 47.19 1,000,234 -1.21(-2.50%)
Sep 28, 2021 50.58 51.01 48.36 48.40 902,210 -1.27(-2.56%)
Sep 27, 2021 47.58 49.72 47.58 49.67 845,651 +3.41(+7.36%)
Sep 24, 2021 45.82 46.72 45.49 46.26 533,375 +0.02(+0.04%)
Sep 23, 2021 44.19 46.34 43.88 46.24 1,039,038 +2.37(+5.41%)
Sep 22, 2021 42.34 44.50 42.34 43.87 1,011,039 +2.85(+6.96%)
Sep 21, 2021 42.29 42.76 40.63 41.01 620,663 -0.73(-1.75%)
Sep 20, 2021 41.46 42.71 40.97 41.74 880,015 -1.62(-3.75%)
Sep 17, 2021 44.83 45.27 43.11 43.37 2,122,927 -0.87(-1.96%)
Sep 16, 2021 44.06 44.49 42.70 44.23 885,056 +0.44(+1.01%)
Sep 15, 2021 41.65 43.89 41.65 43.79 837,497 +3.30(+8.14%)
Sep 14, 2021 42.89 42.92 40.24 40.49 603,136 -1.72(-4.08%)
Sep 13, 2021 41.93 43.08 41.59 42.22 734,446 +0.99(+2.41%)
Sep 10, 2021 42.46 42.59 41.17 41.22 683,900 -0.21(-0.50%)
Sep 09, 2021 40.03 41.94 39.87 41.43 712,685 +0.92(+2.26%)
Sep 08, 2021 41.99 42.69 40.37 40.51 798,399 -1.08(-2.60%)
Sep 07, 2021 41.85 42.84 41.26 41.60 538,591 -0.70(-1.65%)
Sep 03, 2021 42.37 42.74 41.44 42.29 538,126 -0.40(-0.94%)
Sep 02, 2021 41.99 43.65 41.97 42.70 779,388 +1.37(+3.33%)
Sep 01, 2021 40.59 41.71 40.51 41.32 941,792 +0.33(+0.81%)
Aug 31, 2021 39.47 41.65 39.30 40.99 796,020 +1.33(+3.34%)
Aug 30, 2021 41.26 41.42 39.64 39.66 659,384 -1.19(-2.91%)
Aug 27, 2021 39.35 40.92 39.35 40.85 974,057 +2.30(+5.96%)
Aug 26, 2021 39.56 39.71 38.38 38.55 590,904 -1.33(-3.32%)
Aug 25, 2021 38.69 40.25 38.08 39.88 617,912 +1.08(+2.78%)
Aug 24, 2021 38.31 39.03 37.84 38.80 704,976 +0.80(+2.09%)
Aug 23, 2021 36.62 38.18 36.62 38.00 800,624 +2.66(+7.53%)
Aug 20, 2021 35.29 35.57 33.89 35.34 1,571,464 -0.58(-1.61%)
Aug 19, 2021 35.67 36.92 35.08 35.92 926,823 -0.75(-2.03%)
Aug 18, 2021 38.31 39.49 36.61 36.67 828,254 -1.70(-4.43%)
Aug 17, 2021 38.04 39.40 37.86 38.37 580,208 +0.08(+0.21%)
Aug 16, 2021 38.48 38.99 37.45 38.29 755,007 -0.81(-2.06%)
Aug 13, 2021 40.64 40.76 39.15 39.09 601,311 -1.42(-3.51%)
Aug 12, 2021 40.02 40.68 39.36 40.52 646,391 +0.59(+1.48%)
Aug 11, 2021 38.85 40.05 38.10 39.93 637,515 +0.68(+1.73%)
Aug 10, 2021 37.30 39.41 37.02 39.25 929,991 +2.42(+6.56%)
Aug 09, 2021 37.22 37.53 36.48 36.84 507,504 -1.02(-2.70%)
Aug 06, 2021 37.95 38.53 37.23 37.86 528,405 +0.63(+1.69%)
Aug 05, 2021 36.09 38.33 36.09 37.23 1,236,276 -0.57(-1.51%)
Aug 04, 2021 38.42 38.87 37.15 37.80 812,488 -1.59(-4.04%)
Aug 03, 2021 37.60 39.79 37.46 39.39 916,894 +1.36(+3.59%)
Aug 02, 2021 38.87 40.38 37.59 38.02 937,172 -0.80(-2.07%)
Jul 30, 2021 38.76 38.87 37.64 38.83 660,529 -0.16(-0.40%)
Jul 29, 2021 39.98 40.25 38.92 38.99 680,890 -0.30(-0.77%)
Jul 28, 2021 39.00 39.83 38.16 39.29 419,495 +0.59(+1.52%)
Jul 27, 2021 39.42 39.42 38.04 38.70 584,626 -1.31(-3.26%)
Jul 26, 2021 38.22 40.20 38.22 40.01 660,742 +1.95(+5.13%)
Jul 23, 2021 38.35 38.65 37.34 38.05 516,955 +0.04(+0.10%)
Jul 22, 2021 38.30 38.66 37.12 38.01 722,892 -0.17(-0.44%)
Jul 21, 2021 37.95 38.59 37.54 38.18 771,092 +1.57(+4.29%)
Jul 20, 2021 35.26 36.92 34.58 36.61 1,127,661 +1.25(+3.53%)
Jul 19, 2021 36.25 37.50 35.11 35.36 1,531,685 -2.97(-7.76%)
Jul 16, 2021 41.22 41.64 38.19 38.34 854,340 -2.53(-6.20%)
Jul 15, 2021 41.06 41.87 40.17 40.87 1,090,876 -0.72(-1.72%)
Jul 14, 2021 43.85 44.43 41.43 41.59 950,919 -1.58(-3.66%)
Jul 13, 2021 43.56 43.86 42.80 43.17 723,909 -0.52(-1.19%)
Jul 12, 2021 43.45 44.32 42.78 43.69 563,532 -0.38(-0.87%)
Jul 09, 2021 43.93 44.42 43.19 44.07 424,959 +0.95(+2.21%)
Jul 08, 2021 41.49 43.95 41.47 43.12 946,359 +0.30(+0.71%)
Jul 07, 2021 44.35 45.28 42.58 42.81 1,132,640 -1.72(-3.86%)
Jul 06, 2021 45.71 45.76 44.05 44.53 864,580 -1.29(-2.81%)
Jul 02, 2021 46.68 46.95 45.76 45.82 523,133 -0.65(-1.39%)
Jul 01, 2021 46.34 47.08 45.90 46.47 1,013,512 +1.51(+3.36%)
Jun 30, 2021 44.14 45.75 43.85 44.95 1,120,816 +1.44(+3.32%)
Jun 29, 2021 44.73 45.76 43.46 43.51 1,352,810 -1.15(-2.57%)
Jun 28, 2021 48.57 48.57 44.39 44.66 1,003,151 -3.79(-7.82%)
Jun 25, 2021 46.97 48.79 46.22 48.45 2,094,054 +1.83(+3.92%)
Jun 24, 2021 45.31 46.65 44.75 46.62 813,565 +1.15(+2.53%)
Jun 23, 2021 45.96 47.41 45.44 45.48 677,655 -0.02(-0.04%)
Jun 22, 2021 45.40 46.02 44.33 45.49 817,336 +0.12(+0.26%)
Jun 21, 2021 44.96 45.45 43.29 45.38 1,403,825 +0.99(+2.23%)
Jun 18, 2021 43.24 45.10 42.75 44.39 2,227,844 -0.34(-0.77%)
Jun 17, 2021 48.15 48.78 44.41 44.73 1,178,860 -3.29(-6.85%)
Jun 16, 2021 47.89 48.57 47.20 48.02 753,269 -0.05(-0.10%)
Jun 15, 2021 46.59 48.08 46.48 48.07 591,811 +1.44(+3.10%)
Jun 14, 2021 47.81 49.01 46.45 46.62 777,949 -0.33(-0.71%)
Jun 11, 2021 46.70 47.09 46.10 46.96 819,392 +0.64(+1.38%)
Jun 10, 2021 46.41 46.61 44.55 46.32 1,113,175 +0.81(+1.79%)
Jun 09, 2021 46.30 46.38 45.19 45.50 605,016 -0.50(-1.09%)
Jun 08, 2021 45.92 46.49 44.34 46.01 654,789 -0.67(-1.43%)
Jun 07, 2021 46.49 46.99 45.75 46.67 753,972 +0.46(+1.00%)
Jun 04, 2021 46.08 46.40 44.33 46.21 742,895 +0.84(+1.86%)
Jun 03, 2021 43.85 45.74 43.12 45.37 1,117,646 +1.31(+2.98%)
Jun 02, 2021 44.47 45.47 42.78 44.06 910,449 -0.41(-0.92%)
Jun 01, 2021 42.79 44.93 42.76 44.47 1,555,259 +3.12(+7.56%)
May 28, 2021 40.97 41.63 40.42 41.34 761,052 +0.83(+2.05%)
May 27, 2021 40.99 41.43 40.50 40.51 864,847 +0.02(+0.05%)
May 26, 2021 38.73 40.58 38.53 40.49 968,589 +1.76(+4.55%)
May 25, 2021 39.62 39.95 38.57 38.73 731,734 -0.81(-2.06%)
May 24, 2021 40.24 40.24 39.10 39.54 524,549 +0.04(+0.10%)
May 21, 2021 40.70 40.76 39.44 39.50 553,602 -0.26(-0.66%)
May 20, 2021 40.09 40.37 39.04 39.77 584,617 -0.41(-1.02%)
May 19, 2021 38.54 40.35 38.40 40.18 539,287 -0.32(-0.80%)
May 18, 2021 41.80 42.48 40.35 40.50 535,296 -1.16(-2.77%)
May 17, 2021 40.11 41.76 39.88 41.66 757,940 +1.13(+2.78%)
May 14, 2021 39.04 40.65 39.04 40.53 678,782 +2.22(+5.80%)
May 13, 2021 38.62 39.90 37.11 38.31 833,752 -1.13(-2.86%)
May 12, 2021 40.69 41.96 38.91 39.43 997,183 -1.12(-2.75%)
May 11, 2021 38.44 40.69 37.52 40.55 1,148,149 +0.57(+1.42%)
May 10, 2021 40.37 40.99 39.95 39.98 1,674,564 -0.24(-0.61%)
May 07, 2021 36.68 40.27 36.37 40.23 1,493,964 +2.87(+7.68%)
May 06, 2021 37.21 37.64 35.33 37.36 1,106,603 +0.20(+0.53%)
May 05, 2021 36.60 37.57 36.23 37.16 902,859 +0.94(+2.60%)
May 04, 2021 36.58 37.19 35.27 36.22 552,799 -0.16(-0.43%)
May 03, 2021 36.28 36.69 35.78 36.38 896,528 +0.63(+1.75%)
Apr 30, 2021 36.19 36.55 35.55 35.75 645,696 -0.71(-1.93%)
Apr 29, 2021 37.59 37.99 36.19 36.46 613,272 -0.05(-0.13%)
Apr 28, 2021 35.85 37.37 35.79 36.51 763,919 +1.04(+2.93%)
Apr 27, 2021 35.27 35.74 34.52 35.47 628,036 +0.52(+1.48%)
Apr 26, 2021 33.46 35.20 33.30 34.95 826,904 +1.35(+4.02%)
Apr 23, 2021 33.67 34.35 33.02 33.60 638,242 +0.30(+0.91%)
Apr 22, 2021 32.53 33.71 31.93 33.29 779,981 +0.88(+2.72%)
Apr 21, 2021 32.18 32.92 31.50 32.41 1,259,973 -0.12(-0.36%)
Apr 20, 2021 34.58 34.59 32.03 32.53 1,133,270 -2.15(-6.21%)
Apr 19, 2021 34.26 35.21 34.11 34.69 466,962 +0.43(+1.26%)
Apr 16, 2021 35.20 36.32 34.03 34.25 601,275 -0.89(-2.54%)
Apr 15, 2021 35.77 35.77 34.59 35.15 514,496 -0.70(-1.94%)
Apr 14, 2021 34.53 36.74 34.53 35.84 844,317 +1.81(+5.32%)
Apr 13, 2021 33.97 34.62 33.73 34.03 486,704 -0.05(-0.14%)
Apr 12, 2021 34.65 35.17 33.84 34.08 665,671 -0.02(-0.06%)
Apr 09, 2021 34.83 35.53 33.74 34.10 939,594 -0.56(-1.61%)
Apr 08, 2021 34.00 34.81 33.41 34.66 766,901 +0.13(+0.37%)
Apr 07, 2021 34.24 35.19 33.94 34.53 661,522 +0.08(+0.23%)
Apr 06, 2021 34.35 35.63 34.15 34.45 931,847 +0.72(+2.15%)
Apr 05, 2021 35.13 35.13 33.08 33.73 699,203 -1.50(-4.25%)
Apr 01, 2021 34.08 35.51 33.84 35.22 671,430 +1.54(+4.56%)
Mar 31, 2021 33.38 34.36 33.15 33.69 1,039,609 +0.18(+0.53%)
Mar 30, 2021 33.15 33.96 32.57 33.51 769,664 -0.21(-0.61%)
Mar 29, 2021 34.05 34.72 33.23 33.72 1,781,284 -0.71(-2.08%)
Mar 26, 2021 32.94 34.51 32.90 34.43 1,392,593 +2.55(+7.99%)
Mar 25, 2021 30.58 32.16 29.62 31.88 1,620,241 +0.39(+1.24%)
Mar 24, 2021 32.61 33.21 31.41 31.49 1,065,735 +0.18(+0.56%)
Mar 23, 2021 31.87 32.73 31.01 31.32 1,289,182 -1.81(-5.47%)
Mar 22, 2021 34.50 34.50 32.78 33.13 927,035 -1.37(-3.97%)
Mar 19, 2021 32.81 35.07 32.81 34.50 2,654,474 +1.82(+5.57%)
Mar 18, 2021 37.17 37.35 32.39 32.68 1,911,559 -4.82(-12.85%)
Mar 17, 2021 36.75 38.00 36.44 37.50 1,010,993 +0.52(+1.40%)
Mar 16, 2021 38.34 38.57 36.62 36.98 1,318,750 -2.25(-5.74%)
Mar 15, 2021 39.21 39.66 38.31 39.23 859,488 -1.13(-2.79%)
Mar 12, 2021 41.26 41.41 40.15 40.35 934,080 -0.79(-1.93%)
Mar 11, 2021 39.09 41.90 38.36 41.15 1,465,870 +2.40(+6.19%)
Mar 10, 2021 36.75 39.14 36.74 38.75 1,637,055 +1.68(+4.54%)
Mar 09, 2021 36.49 37.83 35.96 37.06 946,633 +0.00(+0.00%)
Mar 08, 2021 38.33 38.66 36.12 37.06 1,068,032 -0.87(-2.30%)
Mar 05, 2021 39.63 41.04 37.61 37.94 2,346,892 -0.45(-1.17%)
Mar 04, 2021 34.99 39.78 34.99 38.39 3,079,821 +3.69(+10.64%)
Mar 03, 2021 35.10 36.58 34.32 34.69 1,555,105 +0.23(+0.68%)
Mar 02, 2021 35.58 36.23 34.32 34.46 1,248,893 -1.33(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.