Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.94	66.96	64.47	66.95	936,850	+1.79(+2.75%)
Jan 30, 2023	67.68	67.85	65.11	65.16	540,564	-3.65(-5.30%)
Jan 27, 2023	70.12	70.18	68.44	68.80	626,434	-0.98(-1.40%)
Jan 26, 2023	68.84	69.94	67.60	69.78	792,069	+1.80(+2.65%)
Jan 25, 2023	67.71	68.32	66.11	67.98	693,682	+0.11(+0.16%)
Jan 24, 2023	67.87	68.11	67.01	67.88	781,148	+0.12(+0.18%)
Jan 23, 2023	67.54	68.61	66.84	67.76	422,970	+0.91(+1.36%)
Jan 20, 2023	66.73	66.95	65.59	66.85	367,662	+0.56(+0.85%)
Jan 19, 2023	64.51	66.78	64.30	66.28	487,053	+1.31(+2.02%)
Jan 18, 2023	66.59	67.64	64.85	64.97	527,857	-0.84(-1.28%)
Jan 17, 2023	66.67	67.14	65.58	65.81	572,603	-0.03(-0.05%)
Jan 13, 2023	65.38	66.22	64.54	65.84	797,102	+0.45(+0.70%)
Jan 12, 2023	62.99	66.43	62.99	65.38	689,923	+2.72(+4.34%)
Jan 11, 2023	63.35	63.59	61.98	62.67	936,248	+0.50(+0.81%)
Jan 10, 2023	62.10	62.69	60.86	62.16	1,145,341	+0.99(+1.62%)
Jan 09, 2023	61.82	62.53	60.40	61.17	808,197	+0.77(+1.28%)
Jan 06, 2023	60.15	61.07	59.52	60.40	766,171	+1.51(+2.57%)
Jan 05, 2023	58.27	59.70	56.94	58.89	1,111,735	+0.67(+1.15%)
Jan 04, 2023	56.75	58.89	56.38	58.22	822,094	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.