Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.53	65.46	61.96	64.68	518,060	+2.09(+3.34%)
Apr 27, 2023	62.30	62.91	60.99	62.59	485,549	+0.28(+0.45%)
Apr 26, 2023	63.21	64.00	61.92	62.32	486,421	-1.25(-1.97%)
Apr 25, 2023	64.97	64.97	63.02	63.57	521,046	-2.51(-3.79%)
Apr 24, 2023	64.40	66.34	64.34	66.07	413,218	+1.23(+1.90%)
Apr 21, 2023	66.00	66.00	64.28	64.84	452,952	-0.94(-1.44%)
Apr 20, 2023	65.30	65.83	64.42	65.79	676,642	-0.46(-0.69%)
Apr 19, 2023	66.26	66.54	65.22	66.24	489,370	-1.13(-1.68%)
Apr 18, 2023	67.57	67.60	66.53	67.38	483,482	-0.09(-0.13%)
Apr 17, 2023	69.31	69.49	67.43	67.47	435,988	-1.70(-2.46%)
Apr 14, 2023	69.19	69.51	67.90	69.17	764,506	+0.63(+0.91%)
Apr 13, 2023	67.62	69.34	67.62	68.54	564,122	+0.93(+1.38%)
Apr 12, 2023	68.36	68.63	67.58	67.61	457,643	-0.27(-0.40%)
Apr 11, 2023	68.00	68.20	67.15	67.87	394,968	+0.46(+0.68%)
Apr 10, 2023	66.03	67.91	66.03	67.42	543,491	+2.04(+3.12%)
Apr 06, 2023	66.14	66.51	65.16	65.38	781,334	-1.09(-1.65%)
Apr 05, 2023	67.18	67.49	65.75	66.47	839,904	-0.80(-1.18%)
Apr 04, 2023	69.07	69.07	66.34	67.27	553,328	-1.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.