Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.253 1.299 1.253 1.264 139,369 -0.05(-3.70%)
Apr 29, 2014 1.271 1.322 1.252 1.313 462,963 +0.05(+3.94%)
Apr 28, 2014 1.215 1.271 1.201 1.263 338,725 +0.04(+3.68%)
Apr 25, 2014 1.222 1.228 1.215 1.218 273,998 -0.02(-1.41%)
Apr 24, 2014 1.226 1.242 1.217 1.236 133,463 +0.01(+0.71%)
Apr 23, 2014 1.220 1.232 1.218 1.227 264,998 +0.01(+0.51%)
Apr 22, 2014 1.210 1.244 1.210 1.221 398,051 -0.00(-0.41%)
Apr 21, 2014 1.213 1.251 1.213 1.226 332,039 -0.02(-1.89%)
Apr 17, 2014 1.239 1.249 1.249 1.249 243,478 +0.00(+0.20%)
Apr 16, 2014 1.232 1.253 1.232 1.247 107,845 +0.03(+2.14%)
Apr 15, 2014 1.248 1.248 1.191 1.221 448,065 -0.03(-2.19%)
Apr 14, 2014 1.266 1.266 1.244 1.248 193,818 -0.02(-1.57%)
Apr 11, 2014 1.251 1.273 1.244 1.268 365,130 +0.01(+0.79%)
Apr 10, 2014 1.279 1.294 1.225 1.258 91,324 -0.02(-1.94%)
Apr 09, 2014 1.269 1.292 1.269 1.283 66,108 +0.01(+0.59%)
Apr 08, 2014 1.288 1.288 1.261 1.276 62,476 -0.01(-0.58%)
Apr 07, 2014 1.292 1.302 1.257 1.283 138,276 -0.00(-0.10%)
Apr 04, 2014 1.286 1.298 1.266 1.284 123,933 -0.01(-0.77%)
Apr 03, 2014 1.276 1.302 1.266 1.294 135,970 +0.03(+2.26%)
Apr 02, 2014 1.248 1.271 1.248 1.266 419,354 -0.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.