Indicators

Bluebird Bio (NQ: BLUE )

0.9093 +0.0222 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	7.240	7.540	7.105	7.530	1,964,475	+0.23(+3.15%)
Jan 27, 2022	7.920	7.970	7.270	7.300	1,838,046	-0.42(-5.44%)
Jan 26, 2022	7.860	8.255	7.650	7.720	1,722,693	-0.04(-0.52%)
Jan 25, 2022	7.590	7.880	7.380	7.760	2,369,076	+0.05(+0.65%)
Jan 24, 2022	7.110	7.735	6.950	7.710	3,152,760	+0.47(+6.49%)
Jan 21, 2022	6.790	7.385	6.751	7.240	11,802,726	+0.31(+4.47%)
Jan 20, 2022	7.650	7.655	6.910	6.930	5,530,242	-0.62(-8.21%)
Jan 19, 2022	7.970	8.150	7.530	7.550	2,408,765	-0.36(-4.55%)
Jan 18, 2022	8.500	8.585	7.850	7.910	2,143,144	-0.82(-9.39%)
Jan 14, 2022				8.730	0	+0.21(+2.46%)
Jan 13, 2022	8.870	9.080	8.500	8.520	1,752,812	-0.40(-4.48%)
Jan 12, 2022	9.540	9.570	8.900	8.920	1,318,157	-0.65(-6.79%)
Jan 11, 2022	9.470	9.850	9.460	9.570	1,215,682	+0.15(+1.59%)
Jan 10, 2022	9.360	9.430	8.960	9.420	1,833,875	-0.13(-1.36%)
Jan 07, 2022	9.770	10.07	9.530	9.550	918,970	-0.25(-2.55%)
Jan 06, 2022	9.940	10.15	9.690	9.800	1,390,335	-0.11(-1.11%)
Jan 05, 2022	10.24	10.51	9.900	9.910	1,290,838	-0.37(-3.60%)
Jan 04, 2022	10.58	10.74	10.12	10.28	988,971	-0.32(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.