Indicators

Bluebird Bio (NQ: BLUE )

0.9126 +0.0026 (+0.29%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.01	48.74	43.46	48.25	1,706,864	+3.82(+8.60%)
Jan 30, 2017	45.60	45.76	43.65	44.43	856,567	-1.62(-3.52%)
Jan 27, 2017	44.40	46.05	44.27	46.05	764,784	+1.72(+3.87%)
Jan 26, 2017	43.98	44.98	43.62	44.33	556,435	+0.42(+0.96%)
Jan 25, 2017	44.11	44.53	43.17	43.91	701,369	+0.13(+0.30%)
Jan 24, 2017	42.39	44.01	41.87	43.78	864,635	+1.46(+3.44%)
Jan 23, 2017	42.10	42.84	41.55	42.33	882,846	-0.03(-0.08%)
Jan 20, 2017	43.04	43.39	41.84	42.36	885,513	-0.68(-1.58%)
Jan 19, 2017	43.56	43.81	42.49	43.04	752,287	-0.74(-1.70%)
Jan 18, 2017	42.33	43.91	41.87	43.78	659,514	+1.68(+4.00%)
Jan 17, 2017	42.55	43.07	41.39	42.10	947,554	-1.13(-2.62%)
Jan 13, 2017		43.23	43.23	43.23	0	+0.36(+0.83%)
Jan 12, 2017	41.68	43.65	40.87	42.88	847,222	+0.74(+1.77%)
Jan 11, 2017	44.20	44.48	41.55	42.13	1,412,671	-2.07(-4.69%)
Jan 10, 2017	44.85	44.98	42.91	44.20	1,014,837	-0.36(-0.80%)
Jan 09, 2017	44.82	45.01	43.20	44.56	997,987	+0.39(+0.88%)
Jan 06, 2017	43.85	45.27	43.85	44.17	1,015,405	+0.45(+1.04%)
Jan 05, 2017	43.43	44.37	43.07	43.72	957,701	-0.10(-0.22%)
Jan 04, 2017	40.25	44.07	40.25	43.81	1,625,296	+3.76(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.