Indicators

Fox Corp Cl B (NQ: FOX )

30.94 +0.14 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.86	27.21	26.40	27.07	1,850,190	+0.11(+0.42%)
May 28, 2020	27.67	27.86	26.83	26.95	996,342	-0.60(-2.18%)
May 27, 2020	27.27	27.96	26.97	27.56	982,279	+0.67(+2.48%)
May 26, 2020	26.71	27.06	26.41	26.89	910,140	+1.15(+4.46%)
May 22, 2020	25.54	25.84	25.43	25.74	785,754	+0.13(+0.51%)
May 21, 2020	25.46	25.99	25.46	25.61	708,580	-0.13(-0.51%)
May 20, 2020	25.43	26.11	25.35	25.74	1,001,635	+0.40(+1.60%)
May 19, 2020	25.13	25.84	24.89	25.34	788,854	+0.08(+0.32%)
May 18, 2020	25.07	25.43	24.66	25.26	1,216,923	+1.27(+5.31%)
May 15, 2020	23.48	24.05	23.22	23.98	1,123,234	+0.36(+1.51%)
May 14, 2020	22.26	23.70	21.97	23.63	1,864,121	+1.00(+4.41%)
May 13, 2020	23.25	23.28	21.99	22.63	1,246,756	-0.78(-3.33%)
May 12, 2020	24.07	24.23	23.41	23.41	1,057,929	-0.53(-2.20%)
May 11, 2020	24.27	24.27	23.31	23.94	898,802	-0.26(-1.09%)
May 08, 2020	24.10	24.41	23.81	24.20	1,009,571	+0.68(+2.88%)
May 07, 2020	24.69	25.14	23.38	23.52	1,925,521	+0.38(+1.63%)
May 06, 2020	22.47	23.25	22.00	23.15	2,073,149	+0.71(+3.19%)
May 05, 2020	23.34	23.52	22.22	22.43	1,502,603	-0.73(-3.17%)
May 04, 2020	23.37	23.47	22.77	23.16	1,254,788	-0.37(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.