Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.260 -0.005 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.790 3.810 3.650 3.810 250,628 +0.02(+0.53%)
Jul 28, 2023 3.730 3.840 3.730 3.790 43,742 +0.03(+0.80%)
Jul 27, 2023 3.880 3.885 3.620 3.760 159,064 -0.09(-2.34%)
Jul 26, 2023 3.840 3.888 3.750 3.850 113,437 +0.02(+0.52%)
Jul 25, 2023 3.770 3.910 3.730 3.830 76,701 +0.01(+0.26%)
Jul 24, 2023 3.780 3.840 3.620 3.820 130,208 +0.04(+1.06%)
Jul 21, 2023 3.880 3.942 3.780 3.780 153,135 -0.11(-2.83%)
Jul 20, 2023 3.910 4.000 3.820 3.890 64,657 -0.02(-0.51%)
Jul 19, 2023 4.000 4.000 3.890 3.910 129,422 -0.07(-1.76%)
Jul 18, 2023 4.000 4.010 3.870 3.980 131,446 -0.05(-1.24%)
Jul 17, 2023 3.800 4.080 3.745 4.030 561,618 +0.26(+6.90%)
Jul 14, 2023 3.830 3.860 3.750 3.770 57,935 -0.01(-0.26%)
Jul 13, 2023 3.710 3.860 3.710 3.780 51,154 +0.05(+1.34%)
Jul 12, 2023 3.670 3.760 3.650 3.730 67,050 +0.06(+1.63%)
Jul 11, 2023 3.720 3.740 3.610 3.670 76,434 -0.03(-0.81%)
Jul 10, 2023 3.510 3.782 3.510 3.700 96,153 +0.15(+4.23%)
Jul 07, 2023 3.460 3.620 3.420 3.550 100,477 +0.05(+1.43%)
Jul 06, 2023 3.540 3.600 3.500 3.500 80,703 -0.07(-1.96%)
Jul 05, 2023 3.740 3.740 3.530 3.570 194,402 -0.18(-4.80%)
Jul 03, 2023 3.660 3.750 3.595 3.750 88,828 +0.13(+3.59%)
Jun 30, 2023 3.690 3.730 3.600 3.620 76,501 -0.07(-1.90%)
Jun 29, 2023 3.610 3.760 3.560 3.690 123,938 +0.14(+3.94%)
Jun 28, 2023 3.850 3.850 3.550 3.550 283,056 -0.25(-6.58%)
Jun 27, 2023 3.750 3.860 3.710 3.800 92,254 +0.04(+1.06%)
Jun 26, 2023 3.980 3.980 3.750 3.760 104,070 -0.20(-5.05%)
Jun 23, 2023 3.760 4.000 3.760 3.960 390,793 +0.16(+4.21%)
Jun 22, 2023 3.840 3.910 3.800 3.800 75,642 -0.04(-1.04%)
Jun 21, 2023 3.820 3.930 3.760 3.840 123,134 +0.01(+0.26%)
Jun 20, 2023 3.850 3.920 3.720 3.830 525,721 +0.02(+0.52%)
Jun 16, 2023 3.820 3.860 3.400 3.810 762,687 -0.04(-1.04%)
Jun 15, 2023 3.790 3.920 3.770 3.850 96,323 +0.99(+34.62%)
May 08, 2023 2.800 2.880 2.800 2.860 45,482 +0.04(+1.42%)
May 05, 2023 2.800 2.840 2.767 2.820 23,865 +0.02(+0.71%)
May 04, 2023 2.800 2.805 2.750 2.800 61,341 +0.00(+0.00%)
May 03, 2023 2.810 2.870 2.800 2.800 100,961 -0.05(-1.75%)
May 02, 2023 2.890 2.940 2.800 2.850 81,311 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.