Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.260 -0.005 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.160 3.170 3.050 3.130 35,200 -0.05(-1.57%)
Apr 29, 2021 3.050 3.180 3.040 3.180 63,918 +0.13(+4.22%)
Apr 28, 2021 2.990 3.060 2.959 3.051 81,498 +0.08(+2.74%)
Apr 27, 2021 2.960 3.000 2.920 2.970 24,737 +0.01(+0.34%)
Apr 26, 2021 2.970 3.030 2.935 2.960 88,851 +0.01(+0.34%)
Apr 23, 2021 2.930 2.999 2.820 2.950 59,200 +0.04(+1.37%)
Apr 22, 2021 3.050 3.060 2.900 2.910 71,289 -0.14(-4.59%)
Apr 21, 2021 3.050 3.100 3.010 3.050 36,090 +0.01(+0.33%)
Apr 20, 2021 3.180 3.180 3.020 3.040 34,830 -0.14(-4.40%)
Apr 19, 2021 3.230 3.230 3.140 3.180 105,162 +0.05(+1.60%)
Apr 16, 2021 2.990 3.165 2.930 3.130 137,100 +0.15(+5.03%)
Apr 15, 2021 3.100 3.100 2.960 2.980 44,623 -0.10(-3.25%)
Apr 14, 2021 3.030 3.110 3.000 3.080 36,888 +0.08(+2.67%)
Apr 13, 2021 3.040 3.040 2.960 3.000 31,144 +0.00(+0.00%)
Apr 12, 2021 2.980 3.020 2.960 3.000 57,801 +0.02(+0.67%)
Apr 09, 2021 2.980 3.000 2.970 2.980 9,400 -0.04(-1.32%)
Apr 08, 2021 3.000 3.020 2.950 3.020 69,874 +0.02(+0.67%)
Apr 07, 2021 2.970 3.015 2.970 3.000 44,129 +0.04(+1.35%)
Apr 06, 2021 3.030 3.030 2.960 2.960 25,449 -0.04(-1.33%)
Apr 05, 2021 2.970 3.030 2.950 3.000 77,502 +0.07(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.