Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.260 -0.005 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.950 2.978 2.800 2.800 115,730 -0.16(-5.41%)
Jan 30, 2024 2.870 2.980 2.850 2.960 116,925 +0.11(+3.86%)
Jan 29, 2024 2.860 2.890 2.800 2.850 83,837 -0.05(-1.72%)
Jan 26, 2024 2.920 2.920 2.890 2.900 35,183 -0.02(-0.68%)
Jan 25, 2024 2.970 2.970 2.900 2.920 25,626 -0.04(-1.35%)
Jan 24, 2024 2.980 2.980 2.900 2.960 54,443 -0.01(-0.34%)
Jan 23, 2024 2.950 2.980 2.920 2.970 75,742 +0.07(+2.41%)
Jan 22, 2024 2.920 2.990 2.890 2.900 37,228 +0.02(+0.69%)
Jan 19, 2024 2.850 2.890 2.830 2.880 22,226 +0.04(+1.41%)
Jan 18, 2024 2.870 2.910 2.810 2.840 93,522 -0.01(-0.35%)
Jan 17, 2024 2.900 2.900 2.820 2.850 70,748 -0.04(-1.38%)
Jan 16, 2024 2.840 2.920 2.822 2.890 71,123 +0.08(+2.85%)
Jan 12, 2024 2.840 2.880 2.790 2.810 95,095 +0.01(+0.36%)
Jan 11, 2024 2.790 2.820 2.731 2.800 87,287 +0.00(+0.00%)
Jan 10, 2024 2.790 2.850 2.790 2.800 49,845 -0.01(-0.36%)
Jan 09, 2024 2.860 2.870 2.732 2.810 74,270 +0.01(+0.36%)
Jan 08, 2024 2.760 2.830 2.760 2.800 54,859 +0.05(+1.82%)
Jan 05, 2024 2.820 2.870 2.730 2.750 107,170 -0.07(-2.48%)
Jan 04, 2024 2.780 2.820 2.745 2.820 27,356 +0.06(+2.17%)
Jan 03, 2024 2.740 2.760 2.710 2.760 55,096 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.