Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.300 +0.085 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.030 6.130 6.020 6.030 47,600 -0.05(-0.82%)
Apr 29, 2021 6.130 6.170 6.030 6.080 66,872 -0.04(-0.65%)
Apr 28, 2021 6.100 6.180 6.080 6.120 76,219 +0.01(+0.16%)
Apr 27, 2021 6.090 6.220 6.080 6.110 36,202 +0.00(+0.00%)
Apr 26, 2021 6.090 6.170 6.060 6.110 52,453 +0.06(+0.99%)
Apr 23, 2021 6.020 6.080 5.950 6.050 53,100 +0.03(+0.50%)
Apr 22, 2021 6.060 6.170 6.020 6.020 43,418 -0.09(-1.47%)
Apr 21, 2021 6.050 6.130 6.020 6.110 41,515 +0.09(+1.50%)
Apr 20, 2021 6.120 6.120 5.970 6.020 45,379 -0.06(-0.99%)
Apr 19, 2021 6.170 6.170 6.040 6.080 33,655 -0.09(-1.46%)
Apr 16, 2021 6.320 6.320 6.160 6.170 44,500 -0.16(-2.53%)
Apr 15, 2021 6.200 6.330 6.200 6.330 68,127 +0.15(+2.43%)
Apr 14, 2021 6.030 6.240 6.030 6.180 80,011 +0.15(+2.49%)
Apr 13, 2021 6.040 6.100 6.000 6.030 37,281 +0.01(+0.17%)
Apr 12, 2021 6.130 6.130 6.010 6.020 79,557 -0.12(-1.95%)
Apr 09, 2021 6.180 6.210 6.080 6.140 70,200 -0.03(-0.49%)
Apr 08, 2021 6.170 6.200 6.150 6.170 33,930 +0.03(+0.49%)
Apr 07, 2021 6.210 6.320 6.140 6.140 69,787 -0.06(-0.97%)
Apr 06, 2021 6.210 6.310 6.180 6.200 27,998 -0.07(-1.12%)
Apr 05, 2021 6.300 6.300 6.170 6.270 61,891 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.