Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.730	2.770	2.710	2.750	60,610	+0.04(+1.48%)
Jan 30, 2023	2.710	2.755	2.700	2.710	143,165	-0.04(-1.45%)
Jan 27, 2023	2.810	2.833	2.710	2.750	74,176	-0.10(-3.51%)
Jan 26, 2023	2.760	2.900	2.680	2.850	126,196	+0.10(+3.64%)
Jan 25, 2023	2.830	2.830	2.750	2.750	45,480	-0.08(-2.83%)
Jan 24, 2023	2.770	2.860	2.760	2.830	40,926	+0.00(+0.00%)
Jan 23, 2023	2.870	2.891	2.780	2.830	51,225	-0.03(-1.05%)
Jan 20, 2023	2.810	2.900	2.790	2.860	15,904	+0.04(+1.42%)
Jan 19, 2023	2.830	2.861	2.800	2.820	52,114	-0.02(-0.70%)
Jan 18, 2023	2.940	2.940	2.810	2.840	83,961	+0.00(+0.00%)
Jan 17, 2023	2.690	2.910	2.672	2.840	191,829	+0.12(+4.41%)
Jan 13, 2023	2.710	2.750	2.685	2.720	40,699	+0.01(+0.37%)
Jan 12, 2023	2.700	2.730	2.690	2.710	47,494	+0.01(+0.37%)
Jan 11, 2023	2.700	2.730	2.650	2.700	102,215	+0.08(+3.05%)
Jan 10, 2023	2.560	2.675	2.530	2.620	72,814	+0.04(+1.55%)
Jan 09, 2023	2.590	2.660	2.520	2.580	81,902	-0.01(-0.39%)
Jan 06, 2023	2.550	2.700	2.550	2.590	47,746	+0.05(+1.97%)
Jan 05, 2023	2.600	2.635	2.540	2.540	85,114	-0.05(-1.93%)
Jan 04, 2023	2.580	2.640	2.580	2.590	27,042	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.