Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.580 3.710 3.350 3.560 30,544 +0.10(+2.89%)
Nov 29, 2016 3.750 3.750 3.450 3.460 70,393 +0.06(+1.76%)
Nov 28, 2016 3.370 3.550 3.340 3.400 89,082 +0.03(+0.89%)
Nov 25, 2016 3.450 3.510 3.310 3.370 13,965 -0.01(-0.30%)
Nov 23, 2016 3.380 3.380 3.380 0 -0.11(-3.15%)
Nov 22, 2016 3.610 3.690 3.315 3.490 33,856 -0.16(-4.38%)
Nov 21, 2016 3.630 3.810 3.474 3.650 46,500 +0.16(+4.58%)
Nov 18, 2016 3.340 3.650 3.320 3.490 25,433 -0.03(-0.85%)
Nov 17, 2016 3.970 3.970 3.450 3.520 77,629 -0.35(-9.04%)
Nov 16, 2016 3.950 4.150 3.750 3.870 229,324 -0.06(-1.53%)
Nov 15, 2016 3.400 3.930 3.400 3.930 174,324 +0.56(+16.62%)
Nov 14, 2016 3.160 3.400 3.110 3.370 47,801 +0.18(+5.64%)
Nov 11, 2016 2.990 3.190 2.990 3.190 14,775 +0.19(+6.33%)
Nov 10, 2016 2.850 3.000 2.850 3.000 23,991 +0.20(+7.14%)
Nov 09, 2016 2.700 2.920 2.700 2.800 67,810 +0.02(+0.57%)
Nov 08, 2016 2.707 2.861 2.700 2.784 26,082 +0.07(+2.73%)
Nov 07, 2016 2.680 2.780 2.650 2.710 34,405 +0.01(+0.37%)
Nov 04, 2016 2.730 2.790 2.670 2.700 13,641 -0.03(-1.10%)
Nov 03, 2016 2.750 2.889 2.700 2.730 47,705 -0.07(-2.46%)
Nov 02, 2016 3.030 3.030 2.780 2.799 70,750 -0.21(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.