Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.720 6.720 6.560 6.670 178,650 -0.01(-0.15%)
Nov 29, 2023 6.800 6.820 6.650 6.680 109,394 -0.06(-0.89%)
Nov 28, 2023 6.780 6.840 6.630 6.740 299,002 -0.02(-0.30%)
Nov 27, 2023 6.910 7.120 6.740 6.760 500,296 -0.09(-1.31%)
Nov 24, 2023 6.810 6.970 6.710 6.850 386,157 +0.16(+2.39%)
Nov 22, 2023 6.140 6.830 6.089 6.690 867,236 +0.65(+10.76%)
Nov 21, 2023 5.990 6.220 5.580 6.040 740,998 +0.28(+4.86%)
Nov 20, 2023 5.620 5.819 5.620 5.760 316,068 +0.14(+2.49%)
Nov 17, 2023 5.350 5.690 5.350 5.620 189,774 +0.29(+5.44%)
Nov 16, 2023 5.440 5.470 5.330 5.330 158,287 -0.16(-2.91%)
Nov 15, 2023 5.420 5.640 5.420 5.490 278,850 -0.05(-0.90%)
Nov 14, 2023 5.500 5.580 5.410 5.540 177,210 +0.04(+0.73%)
Nov 13, 2023 5.460 5.540 5.380 5.500 131,586 +0.04(+0.73%)
Nov 10, 2023 5.510 5.530 5.395 5.460 150,813 -0.06(-1.09%)
Nov 09, 2023 5.210 5.580 5.200 5.520 429,863 +0.31(+5.95%)
Nov 08, 2023 5.360 5.410 5.150 5.210 278,840 -0.21(-3.87%)
Nov 07, 2023 5.600 5.670 5.420 5.420 288,312 -0.23(-4.07%)
Nov 06, 2023 5.800 5.800 5.540 5.650 198,479 -0.12(-2.08%)
Nov 03, 2023 5.940 5.940 5.670 5.770 264,744 -0.12(-2.04%)
Nov 02, 2023 5.900 5.980 5.810 5.890 319,260 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.